Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | ||
Dec 28, 2023 | 14.84 | 14.84 | 0 | -0.07(-0.47%) | ||
Dec 27, 2023 | 14.91 | 14.91 | 0 | +0.07(+0.47%) | ||
Dec 26, 2023 | 14.84 | 14.84 | 0 | +0.03(+0.20%) | ||
Dec 22, 2023 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | ||
Dec 21, 2023 | 14.80 | 14.80 | 0 | +0.11(+0.75%) | ||
Dec 20, 2023 | 14.69 | 14.69 | 0 | -0.10(-0.68%) | ||
Dec 19, 2023 | 14.79 | 14.79 | 0 | +0.07(+0.48%) | ||
Dec 18, 2023 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | ||
Dec 15, 2023 | 14.70 | 14.70 | 0 | -0.04(-0.27%) | ||
Dec 14, 2023 | 14.74 | 14.74 | 0 | +0.09(+0.61%) | ||
Dec 13, 2023 | 14.65 | 14.65 | 0 | +0.18(+1.24%) | ||
Dec 12, 2023 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | ||
Dec 11, 2023 | 14.43 | 14.43 | 0 | +0.04(+0.28%) | ||
Dec 08, 2023 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 14.39 | 14.39 | 0 | +0.06(+0.42%) | ||
Dec 06, 2023 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 14.33 | 14.33 | 0 | +0.01(+0.07%) | ||
Dec 04, 2023 | 14.32 | 14.32 | 0 | -0.07(-0.49%) | ||
Dec 01, 2023 | 14.39 | 14.39 | 0 | +0.11(+0.77%) | ||
Nov 30, 2023 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | ||
Nov 29, 2023 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | ||
Nov 28, 2023 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | ||
Nov 27, 2023 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | ||
Nov 24, 2023 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 14.21 | 14.21 | 0 | +0.03(+0.21%) | ||
Nov 21, 2023 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | ||
Nov 20, 2023 | 14.20 | 14.20 | 0 | +0.07(+0.50%) | ||
Nov 17, 2023 | 14.13 | 14.13 | 0 | +0.05(+0.36%) | ||
Nov 16, 2023 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | ||
Nov 15, 2023 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | ||
Nov 14, 2023 | 14.08 | 14.08 | 0 | +0.23(+1.66%) | ||
Nov 13, 2023 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 13.85 | 13.85 | 0 | +0.11(+0.80%) | ||
Nov 09, 2023 | 13.74 | 13.74 | 0 | -0.08(-0.58%) | ||
Nov 08, 2023 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Nov 07, 2023 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | ||
Nov 06, 2023 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | ||
Nov 03, 2023 | 13.80 | 13.80 | 0 | +0.11(+0.80%) | ||
Nov 02, 2023 | 13.69 | 13.69 | 0 | +0.18(+1.33%) | ||
Nov 01, 2023 | 13.51 | 13.51 | 0 | +0.12(+0.90%) | ||
Oct 31, 2023 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | ||
Oct 30, 2023 | 13.35 | 13.35 | 0 | +0.08(+0.60%) | ||
Oct 27, 2023 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | ||
Oct 26, 2023 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | ||
Oct 25, 2023 | 13.34 | 13.34 | 0 | -0.12(-0.89%) | ||
Oct 24, 2023 | 13.46 | 13.46 | 0 | +0.07(+0.52%) | ||
Oct 23, 2023 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 13.39 | 13.39 | 0 | -0.08(-0.59%) | ||
Oct 19, 2023 | 13.47 | 13.47 | 0 | -0.08(-0.59%) | ||
Oct 18, 2023 | 13.55 | 13.55 | 0 | -0.15(-1.09%) | ||
Oct 17, 2023 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Oct 16, 2023 | 13.72 | 13.72 | 0 | +0.06(+0.44%) | ||
Oct 13, 2023 | 13.66 | 13.66 | 0 | -0.05(-0.36%) | ||
Oct 12, 2023 | 13.71 | 13.71 | 0 | -0.09(-0.65%) | ||
Oct 11, 2023 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Oct 10, 2023 | 13.74 | 13.74 | 0 | +0.08(+0.59%) | ||
Oct 09, 2023 | 13.66 | 13.66 | 0 | +0.07(+0.52%) | ||
Oct 06, 2023 | 13.59 | 13.59 | 0 | +0.08(+0.59%) | ||
Oct 05, 2023 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | ||
Oct 04, 2023 | 13.48 | 13.48 | 0 | +0.04(+0.30%) | ||
Oct 03, 2023 | 13.44 | 13.44 | 0 | -0.16(-1.18%) |