Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.130 | 2.130 | 2.130 | 0 | -0.12(-5.33%) | |
Dec 29, 2016 | 2.110 | 2.250 | 2.100 | 2.250 | 381,080 | +0.14(+6.64%) |
Dec 28, 2016 | 2.000 | 2.130 | 2.000 | 2.110 | 253,756 | +0.04(+1.93%) |
Dec 27, 2016 | 2.060 | 2.090 | 2.010 | 2.070 | 220,920 | +0.07(+3.50%) |
Dec 23, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.09(+4.71%) | |
Dec 22, 2016 | 1.910 | 1.960 | 1.850 | 1.910 | 317,793 | -0.06(-2.80%) |
Dec 21, 2016 | 1.910 | 2.000 | 1.900 | 1.965 | 427,860 | +0.08(+3.97%) |
Dec 20, 2016 | 1.870 | 1.940 | 1.840 | 1.890 | 939,999 | -0.05(-2.58%) |
Dec 19, 2016 | 1.990 | 2.020 | 1.910 | 1.940 | 544,965 | -0.06(-3.24%) |
Dec 16, 2016 | 2.000 | 2.070 | 1.990 | 2.005 | 334,107 | -0.02(-0.74%) |
Dec 15, 2016 | 2.030 | 2.050 | 1.990 | 2.020 | 557,845 | -0.07(-3.35%) |
Dec 14, 2016 | 2.270 | 2.380 | 2.090 | 2.090 | 424,880 | -0.19(-8.13%) |
Dec 13, 2016 | 2.160 | 2.290 | 2.150 | 2.275 | 403,417 | +0.11(+5.32%) |
Dec 12, 2016 | 2.230 | 2.260 | 2.150 | 2.160 | 590,295 | -0.09(-4.00%) |
Dec 09, 2016 | 2.400 | 2.430 | 2.220 | 2.250 | 901,443 | -0.18(-7.37%) |
Dec 08, 2016 | 2.410 | 2.450 | 2.380 | 2.429 | 252,677 | +0.02(+0.79%) |
Dec 07, 2016 | 2.420 | 2.450 | 2.380 | 2.410 | 259,197 | -0.01(-0.41%) |
Dec 06, 2016 | 2.460 | 2.460 | 2.360 | 2.420 | 207,325 | -0.04(-1.63%) |
Dec 05, 2016 | 2.400 | 2.470 | 2.300 | 2.460 | 343,440 | +0.06(+2.50%) |
Dec 02, 2016 | 2.350 | 2.470 | 2.310 | 2.400 | 556,494 | +0.11(+4.80%) |
Dec 01, 2016 | 2.220 | 2.310 | 2.180 | 2.290 | 351,706 | +0.05(+2.28%) |
Nov 30, 2016 | 2.260 | 2.285 | 2.190 | 2.239 | 414,325 | -0.01(-0.52%) |
Nov 29, 2016 | 2.240 | 2.290 | 2.220 | 2.251 | 191,369 | -0.02(-0.86%) |
Nov 28, 2016 | 2.200 | 2.281 | 2.180 | 2.270 | 230,726 | +0.12(+5.58%) |
Nov 25, 2016 | 2.260 | 2.260 | 2.150 | 2.150 | 141,008 | -0.11(-4.87%) |
Nov 23, 2016 | 2.260 | 2.260 | 2.260 | 0 | -0.03(-1.31%) | |
Nov 22, 2016 | 2.230 | 2.380 | 2.230 | 2.290 | 372,055 | +0.06(+2.69%) |
Nov 21, 2016 | 2.480 | 2.480 | 2.230 | 2.230 | 376,560 | -0.25(-10.08%) |
Nov 18, 2016 | 2.250 | 2.480 | 2.200 | 2.480 | 642,037 | +0.20(+8.77%) |
Nov 17, 2016 | 2.220 | 2.330 | 2.200 | 2.280 | 475,116 | +0.04(+1.79%) |
Nov 16, 2016 | 2.210 | 2.280 | 2.140 | 2.240 | 371,344 | +0.05(+2.28%) |
Nov 15, 2016 | 2.020 | 2.250 | 2.010 | 2.190 | 593,913 | +0.22(+11.17%) |
Nov 14, 2016 | 2.080 | 2.080 | 1.810 | 1.970 | 1,128,423 | -0.18(-8.37%) |
Nov 11, 2016 | 2.230 | 2.230 | 2.020 | 2.150 | 878,275 | -0.24(-10.04%) |
Nov 10, 2016 | 2.300 | 2.390 | 2.170 | 2.390 | 617,542 | +0.00(+0.00%) |
Nov 09, 2016 | 2.370 | 2.410 | 2.280 | 2.390 | 456,386 | +0.09(+3.91%) |
Nov 08, 2016 | 2.340 | 2.370 | 2.280 | 2.300 | 340,084 | -0.04(-1.71%) |
Nov 07, 2016 | 2.350 | 2.360 | 2.270 | 2.340 | 331,061 | -0.03(-1.27%) |
Nov 04, 2016 | 2.400 | 2.400 | 2.320 | 2.370 | 243,183 | -0.05(-2.07%) |
Nov 03, 2016 | 2.340 | 2.440 | 2.310 | 2.420 | 270,592 | +0.06(+2.54%) |
Nov 02, 2016 | 2.500 | 2.500 | 2.330 | 2.360 | 726,133 | -0.10(-4.07%) |
Nov 01, 2016 | 2.420 | 2.500 | 2.420 | 2.460 | 588,631 | +0.07(+2.93%) |
Oct 31, 2016 | 2.340 | 2.390 | 2.310 | 2.390 | 287,916 | +0.03(+1.27%) |
Oct 28, 2016 | 2.340 | 2.420 | 2.340 | 2.360 | 315,252 | -0.02(-0.84%) |
Oct 27, 2016 | 2.490 | 2.490 | 2.350 | 2.380 | 349,405 | -0.09(-3.64%) |
Oct 26, 2016 | 2.540 | 2.540 | 2.350 | 2.470 | 519,605 | -0.05(-1.98%) |
Oct 25, 2016 | 2.450 | 2.530 | 2.390 | 2.520 | 454,599 | +0.13(+5.44%) |
Oct 24, 2016 | 2.570 | 2.570 | 2.380 | 2.390 | 443,398 | -0.12(-4.78%) |
Oct 21, 2016 | 2.570 | 2.577 | 2.480 | 2.510 | 268,805 | -0.10(-3.83%) |
Oct 20, 2016 | 2.560 | 2.610 | 2.480 | 2.610 | 230,541 | +0.07(+2.76%) |
Oct 19, 2016 | 2.690 | 2.690 | 2.490 | 2.540 | 527,499 | -0.07(-2.68%) |
Oct 18, 2016 | 2.700 | 2.700 | 2.570 | 2.610 | 476,254 | -0.06(-2.25%) |
Oct 17, 2016 | 2.630 | 2.680 | 2.600 | 2.670 | 651,858 | +0.12(+4.71%) |
Oct 14, 2016 | 2.470 | 2.700 | 2.470 | 2.550 | 836,155 | +0.09(+3.66%) |
Oct 13, 2016 | 2.460 | 2.520 | 2.330 | 2.460 | 648,180 | +0.08(+3.36%) |
Oct 12, 2016 | 2.260 | 2.430 | 2.240 | 2.380 | 386,513 | +0.11(+4.85%) |
Oct 11, 2016 | 2.330 | 2.362 | 2.262 | 2.270 | 353,438 | -0.07(-2.99%) |
Oct 10, 2016 | 2.380 | 2.600 | 2.280 | 2.340 | 370,499 | -0.13(-5.26%) |
Oct 07, 2016 | 2.250 | 2.500 | 2.190 | 2.470 | 731,560 | +0.28(+12.79%) |
Oct 06, 2016 | 2.220 | 2.234 | 2.030 | 2.190 | 780,064 | -0.08(-3.52%) |
Oct 05, 2016 | 2.200 | 2.280 | 2.180 | 2.270 | 576,930 | +0.02(+0.89%) |
Oct 04, 2016 | 2.300 | 2.320 | 2.160 | 2.250 | 1,035,058 | -0.13(-5.46%) |