Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 20.03 | 20.03 | 20.03 | 0 | -0.03(-0.14%) | |
Dec 29, 2016 | 20.08 | 20.08 | 20.05 | 20.05 | 235 | -0.02(-0.08%) |
Dec 27, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.05(+0.23%) | |
Dec 21, 2016 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 20.02 | 20.02 | 20.02 | 20.02 | 823 | +0.00(+0.00%) |
Dec 19, 2016 | 20.02 | 20.02 | 20.02 | 20.02 | 155 | +0.04(+0.21%) |
Dec 16, 2016 | 19.97 | 19.98 | 19.97 | 19.98 | 588 | +0.08(+0.38%) |
Dec 15, 2016 | 19.87 | 19.96 | 19.87 | 19.90 | 1,775 | +0.01(+0.04%) |
Dec 13, 2016 | 19.90 | 19.90 | 19.90 | 0 | +0.15(+0.77%) | |
Dec 09, 2016 | 19.74 | 19.74 | 19.74 | 0 | +0.28(+1.44%) | |
Dec 07, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.23(+1.19%) | |
Dec 05, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.20(+1.07%) | |
Dec 02, 2016 | 19.03 | 19.03 | 19.03 | 19.03 | 1,176 | -0.01(-0.04%) |
Dec 01, 2016 | 19.03 | 19.05 | 19.03 | 19.04 | 356 | -0.17(-0.89%) |
Nov 29, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.07(+0.39%) | |
Nov 28, 2016 | 19.15 | 19.16 | 19.10 | 19.13 | 6,772 | +0.17(+0.91%) |
Nov 23, 2016 | 18.96 | 18.96 | 18.96 | 0 | -0.21(-1.10%) | |
Nov 21, 2016 | 19.17 | 60 | -0.23(-1.17%) | |||
Nov 17, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.12(+0.61%) | |
Nov 15, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.13(+0.70%) | |
Nov 11, 2016 | 19.15 | 19.15 | 19.15 | 0 | -0.12(-0.61%) | |
Nov 10, 2016 | 19.23 | 19.28 | 19.22 | 19.26 | 3,921 | +0.04(+0.22%) |
Nov 09, 2016 | 19.21 | 19.23 | 19.20 | 19.22 | 3,564 | +0.28(+1.47%) |
Nov 08, 2016 | 18.90 | 18.94 | 18.90 | 18.94 | 2,732 | +0.04(+0.22%) |
Nov 07, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 475 | +0.35(+1.91%) |
Nov 04, 2016 | 18.55 | 18.55 | 18.55 | 18.55 | 1,188 | -0.18(-0.94%) |
Nov 03, 2016 | 18.72 | 18.73 | 18.72 | 18.73 | 1,670 | -0.04(-0.21%) |
Nov 02, 2016 | 18.77 | 18.77 | 18.77 | 18.77 | 118 | -0.19(-0.99%) |
Nov 01, 2016 | 18.95 | 18.95 | 18.95 | 18.95 | 1,188 | -0.16(-0.83%) |
Oct 31, 2016 | 19.12 | 19.12 | 19.11 | 19.11 | 6,762 | -0.16(-0.84%) |
Oct 27, 2016 | 19.27 | 19.27 | 19.27 | 0 | -0.00(-0.02%) | |
Oct 25, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.28(-1.44%) | |
Oct 20, 2016 | 19.58 | 19.56 | 19.56 | 19.56 | 1,188 | -0.08(-0.39%) |
Oct 19, 2016 | 19.63 | 19.63 | 19.63 | 19.63 | 1,188 | +0.06(+0.30%) |
Oct 18, 2016 | 19.58 | 19.58 | 19.58 | 19.58 | 1,188 | -0.16(-0.81%) |
Oct 10, 2016 | 19.74 | 19.74 | 19.74 | 19.74 | 118 | +0.04(+0.21%) |