Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.84	22.85	22.84	22.85	420	+0.09(+0.38%)
Dec 28, 2018	22.80	22.91	22.73	22.76	2,942	+0.27(+1.19%)
Dec 27, 2018	22.18	22.50	22.11	22.50	439	-0.40(-1.76%)
Dec 26, 2018	22.62	22.90	22.62	22.90	105	+0.73(+3.28%)
Dec 24, 2018	22.38	22.38	22.17	22.17	105	-0.40(-1.77%)
Dec 21, 2018	22.70	22.72	22.57	22.57	1,471	+0.08(+0.36%)
Dec 20, 2018	22.80	22.80	22.49	22.49	126	-0.39(-1.69%)
Dec 19, 2018	23.09	23.09	22.88	22.88	105	-0.14(-0.62%)
Dec 18, 2018	23.15	23.15	23.02	23.02	247	-0.03(-0.11%)
Dec 17, 2018	23.26	23.26	23.05	23.05	1,193	-0.48(-2.02%)
Dec 14, 2018	23.63	23.63	23.52	23.52	105	-0.33(-1.38%)
Dec 13, 2018	23.96	23.96	23.85	23.85	231	-0.08(-0.35%)
Dec 12, 2018	23.92	23.94	23.92	23.94	105	+0.41(+1.75%)
Dec 11, 2018	23.69	23.69	23.53	23.53	525	+0.15(+0.66%)
Dec 10, 2018	23.29	23.37	23.29	23.37	131	-0.30(-1.29%)
Dec 07, 2018	23.68	23.68	23.68	23.68	105	+0.24(+1.02%)
Dec 06, 2018	23.45	23.45	23.44	23.44	328	-1.09(-4.43%)
Dec 04, 2018	24.51	24.52	24.51	24.52	210	-0.05(-0.22%)
Dec 03, 2018	24.63	24.64	24.56	24.58	7,133	+0.14(+0.56%)
Nov 30, 2018	24.44	24.44	24.44	24.44	108	+0.07(+0.30%)
Nov 29, 2018	24.36	24.38	24.35	24.37	1,634	+0.08(+0.33%)
Nov 28, 2018	24.09	24.29	24.09	24.29	1,218	+0.12(+0.51%)
Nov 27, 2018	24.16	24.16	24.16	24.16	177	+0.28(+1.18%)
Nov 26, 2018		23.88	23.88	23.88	0	+0.00(+0.00%)
Nov 23, 2018		23.88	23.88	23.88	0	+0.00(+0.00%)
Nov 21, 2018		23.88	23.88	23.88	0	+0.30(+1.29%)
Nov 20, 2018	23.58	23.58	23.58	23.58	1,198	-0.68(-2.81%)
Nov 19, 2018		24.26	24.26	24.26	0	+0.00(+0.00%)
Nov 16, 2018		24.26	24.26	24.26	0	+0.00(+0.00%)
Nov 15, 2018	24.26	24.26	24.26	24.26	108	-0.15(-0.62%)
Nov 14, 2018		24.41	24.41	24.41	0	+0.00(+0.00%)
Nov 13, 2018		24.41	24.41	24.41	0	+0.00(+0.00%)
Nov 12, 2018	24.41	24.41	24.39	24.41	2,417	-0.18(-0.72%)
Nov 09, 2018	24.61	24.61	24.59	24.59	871	-0.10(-0.39%)
Nov 08, 2018	24.74	24.74	24.68	24.68	812	-0.04(-0.17%)
Nov 07, 2018	24.52	24.73	24.50	24.72	3,206	+0.26(+1.05%)
Nov 06, 2018	24.47	24.47	24.47	24.47	110	-0.09(-0.37%)
Nov 05, 2018	24.56	24.56	24.56	24.56	3	+0.00(+0.00%)
Nov 02, 2018	24.59	24.59	24.56	24.56	326	+0.01(+0.04%)
Nov 01, 2018	24.60	24.61	24.47	24.55	6,579	+0.68(+2.84%)
Oct 31, 2018	23.87			23.87	1	+0.00(+0.00%)
Oct 30, 2018		23.87	23.87	23.87	0	+0.00(+0.00%)
Oct 29, 2018	23.87	23.87	23.87	23.87	118	+0.00(+0.00%)
Oct 26, 2018	23.87	23.87	23.87	23.87	108	-0.00(-0.00%)
Oct 25, 2018	23.87	23.87	23.87	23.87	21	+0.00(+0.00%)
Oct 24, 2018		23.87	23.87	23.87	0	+0.00(+0.00%)
Oct 23, 2018		23.87	23.87	23.87	0	+0.00(+0.00%)
Oct 22, 2018		23.87	23.87	23.87	0	+0.00(+0.00%)
Oct 19, 2018	23.87	23.87	23.87	23.87	108	-0.00(-0.00%)
Oct 18, 2018		23.87	23.87	23.87	0	+0.00(+0.00%)
Oct 17, 2018	23.87	23.87	23.87	23.87	217	+0.29(+1.21%)
Oct 16, 2018		23.59	23.59	23.59	0	+0.00(+0.00%)
Oct 15, 2018	23.54	23.59	23.54	23.59	796	-0.17(-0.73%)
Oct 12, 2018	23.76	23.76	23.76	23.76	108	+0.00(+0.00%)
Oct 11, 2018	23.76	23.76	23.76	23.76	108	-0.60(-2.45%)
Oct 10, 2018		24.36	24.36	24.36	0	+0.00(+0.00%)
Oct 09, 2018		24.36	24.36	24.36	0	+0.00(+0.00%)
Oct 08, 2018	24.36	24.36	24.36	24.36	594	-0.24(-0.97%)
Oct 05, 2018	24.61	24.61	24.60	24.60	544	-0.23(-0.92%)
Oct 04, 2018	24.83	24.83	24.83	24.83	217	-0.01(-0.03%)
Oct 03, 2018	24.83	24.83	24.83	24.83	7	+0.00(+0.00%)
Oct 02, 2018	24.83	24.83	24.83	24.83	208	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.