Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 11.84 | 11.84 | 11.84 | 0 | -0.05(-0.42%) | |
Dec 30, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) | |
Dec 29, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | |
Dec 26, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Dec 24, 2014 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | |
Dec 23, 2014 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | |
Dec 22, 2014 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Dec 19, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.05(+0.42%) | |
Dec 18, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.12(+1.03%) | |
Dec 17, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.12(+1.04%) | |
Dec 16, 2014 | 11.58 | 11.58 | 11.58 | 0 | -0.09(-0.77%) | |
Dec 12, 2014 | 11.67 | 11.67 | 11.67 | 0 | -0.10(-0.85%) | |
Dec 11, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | |
Dec 10, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.11(-0.93%) | |
Dec 09, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.05(-0.42%) | |
Dec 05, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Dec 02, 2014 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) | |
Dec 01, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.07(-0.59%) | |
Nov 28, 2014 | 11.94 | 11.94 | 11.94 | 0 | -0.03(-0.25%) | |
Nov 26, 2014 | 11.97 | 11.97 | 11.97 | 0 | +0.02(+0.17%) | |
Nov 25, 2014 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | |
Nov 24, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | |
Nov 21, 2014 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Nov 20, 2014 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) | |
Nov 18, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.25%) | |
Nov 14, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | |
Nov 13, 2014 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | |
Nov 12, 2014 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) | |
Nov 11, 2014 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) | |
Nov 10, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) | |
Nov 07, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | |
Nov 06, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | |
Nov 05, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) | |
Nov 04, 2014 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) | |
Nov 03, 2014 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) | |
Oct 31, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) | |
Oct 30, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) | |
Oct 29, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | |
Oct 28, 2014 | 11.71 | 11.71 | 11.71 | 0 | +0.07(+0.60%) | |
Oct 27, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
Oct 24, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | |
Oct 23, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.06(+0.52%) | |
Oct 22, 2014 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.43%) | |
Oct 21, 2014 | 11.50 | 11.50 | 11.60 | 0 | +0.10(+0.87%) | |
Oct 20, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) | |
Oct 17, 2014 | 11.43 | 11.43 | 11.43 | 0 | +0.07(+0.62%) | |
Oct 16, 2014 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 11.36 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | |
Oct 14, 2014 | 11.39 | 11.39 | 11.39 | 0 | +0.03(+0.26%) | |
Oct 13, 2014 | 11.36 | 11.36 | 11.36 | 0 | -0.07(-0.61%) | |
Oct 10, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.08(-0.70%) | |
Oct 09, 2014 | 11.51 | 11.51 | 11.51 | 0 | -0.15(-1.29%) | |
Oct 08, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.10(+0.87%) | |
Oct 07, 2014 | 11.56 | 11.56 | 11.56 | 0 | -0.08(-0.69%) | |
Oct 06, 2014 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | |
Oct 03, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | |
Oct 02, 2014 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) |