Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.52 11.52 11.52 0 -0.04(-0.35%)
Dec 30, 2015 11.56 11.56 11.56 0 -0.05(-0.43%)
Dec 29, 2015 11.61 11.61 11.61 0 +0.05(+0.43%)
Dec 28, 2015 11.56 11.56 11.56 0 -0.01(-0.09%)
Dec 24, 2015 11.57 11.57 11.57 0 +0.00(+0.00%)
Dec 23, 2015 11.57 11.57 11.57 0 +0.07(+0.61%)
Dec 22, 2015 11.50 11.50 11.50 0 +0.05(+0.44%)
Dec 21, 2015 11.45 11.45 11.45 0 +0.04(+0.35%)
Dec 18, 2015 11.41 11.41 11.41 0 -0.08(-0.70%)
Dec 17, 2015 11.49 11.49 11.49 0 -0.08(-0.69%)
Dec 16, 2015 11.57 11.57 11.57 0 +0.09(+0.78%)
Dec 15, 2015 11.48 11.48 11.48 0 +0.06(+0.53%)
Dec 14, 2015 11.42 11.42 11.42 0 -0.03(-0.26%)
Dec 11, 2015 11.45 11.45 11.45 0 -0.11(-0.95%)
Dec 10, 2015 11.56 11.56 11.56 0 -0.01(-0.09%)
Dec 09, 2015 11.57 11.57 11.57 0 -0.03(-0.26%)
Dec 08, 2015 11.60 11.60 11.60 0 -0.06(-0.51%)
Dec 07, 2015 11.66 11.66 11.66 0 -0.05(-0.43%)
Dec 04, 2015 11.71 11.71 11.71 0 +0.10(+0.86%)
Dec 03, 2015 11.61 11.61 11.61 0 -0.10(-0.85%)
Dec 02, 2015 11.71 11.71 11.71 0 -0.08(-0.68%)
Dec 01, 2015 11.79 11.79 11.79 0 +0.09(+0.77%)
Nov 30, 2015 11.70 11.70 11.70 0 -0.02(-0.17%)
Nov 27, 2015 11.72 11.72 11.72 0 +0.01(+0.09%)
Nov 25, 2015 11.71 11.71 11.71 0 +0.00(+0.00%)
Nov 24, 2015 11.71 11.71 11.71 0 +0.01(+0.09%)
Nov 23, 2015 11.70 11.70 11.70 0 -0.01(-0.09%)
Nov 20, 2015 11.71 11.71 11.71 0 +0.01(+0.09%)
Nov 19, 2015 11.70 11.70 11.70 0 +0.01(+0.09%)
Nov 18, 2015 11.69 11.69 11.69 0 +0.08(+0.69%)
Nov 17, 2015 11.61 11.61 11.61 0 +0.01(+0.09%)
Nov 16, 2015 11.60 11.60 11.60 0 +0.08(+0.69%)
Nov 13, 2015 11.52 11.52 11.52 0 -0.06(-0.52%)
Nov 12, 2015 11.58 11.58 11.58 0 -0.08(-0.69%)
Nov 11, 2015 11.66 11.66 11.66 0 -0.02(-0.17%)
Nov 10, 2015 11.68 11.68 11.68 0 +0.01(+0.09%)
Nov 09, 2015 11.67 11.67 11.67 0 -0.07(-0.60%)
Nov 06, 2015 11.74 11.74 11.74 0 -0.04(-0.34%)
Nov 05, 2015 11.78 11.78 11.78 0 -0.01(-0.08%)
Nov 04, 2015 11.79 11.79 11.79 0 -0.03(-0.25%)
Nov 03, 2015 11.82 11.82 11.82 0 +0.01(+0.08%)
Nov 02, 2015 11.81 11.81 11.81 0 +0.07(+0.60%)
Oct 30, 2015 11.74 11.74 11.74 0 -0.02(-0.17%)
Oct 29, 2015 11.76 11.76 11.76 0 -0.03(-0.25%)
Oct 28, 2015 11.79 11.79 11.79 0 +0.05(+0.43%)
Oct 27, 2015 11.74 11.74 11.74 0 -0.02(-0.17%)
Oct 26, 2015 11.76 11.76 11.76 0 -0.01(-0.08%)
Oct 23, 2015 11.77 11.77 11.77 0 +0.05(+0.43%)
Oct 22, 2015 11.72 11.72 11.72 0 +0.09(+0.77%)
Oct 21, 2015 11.63 11.63 11.63 0 -0.02(-0.17%)
Oct 20, 2015 11.65 11.65 11.65 0 -0.02(-0.17%)
Oct 19, 2015 11.67 11.67 11.67 0 -0.01(-0.09%)
Oct 16, 2015 11.68 11.68 11.68 0 +0.03(+0.26%)
Oct 15, 2015 11.65 11.65 11.65 0 +0.08(+0.69%)
Oct 14, 2015 11.57 11.57 11.57 0 +0.00(+0.00%)
Oct 13, 2015 11.57 11.57 11.57 0 -0.06(-0.52%)
Oct 12, 2015 11.63 11.63 11.63 0 +0.01(+0.09%)
Oct 09, 2015 11.62 11.62 11.62 0 +0.02(+0.17%)
Oct 08, 2015 11.60 11.60 11.60 0 +0.05(+0.43%)
Oct 07, 2015 11.55 11.55 11.55 0 +0.06(+0.52%)
Oct 06, 2015 11.49 11.49 11.49 0 +0.00(+0.00%)
Oct 05, 2015 11.37 11.37 11.49 0 +0.12(+1.06%)
Oct 02, 2015 11.37 11.37 11.37 0 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.