Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) | |
Dec 29, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | |
Dec 28, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.33%) | |
Dec 27, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) | |
Dec 22, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) | |
Dec 21, 2016 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | |
Dec 20, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
Dec 19, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) | |
Dec 16, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) | |
Dec 15, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) | |
Dec 14, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.10(-0.82%) | |
Dec 13, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) | |
Dec 12, 2016 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | |
Dec 09, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | |
Dec 08, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.11(+0.91%) | |
Dec 06, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) | |
Dec 05, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.05(+0.42%) | |
Dec 02, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) | |
Dec 01, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.04(-0.33%) | |
Nov 30, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) | |
Nov 29, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | |
Nov 28, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) | |
Nov 25, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) | |
Nov 23, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | |
Nov 22, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.03(+0.25%) | |
Nov 21, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | |
Nov 18, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.03(-0.25%) | |
Nov 17, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) | |
Nov 16, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | |
Nov 15, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | |
Nov 14, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.03(-0.25%) | |
Nov 10, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | |
Nov 09, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) | |
Nov 08, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Nov 07, 2016 | 11.98 | 11.98 | 11.98 | 0 | +0.12(+1.01%) | |
Nov 04, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) | |
Nov 02, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.05(-0.42%) | |
Nov 01, 2016 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) | |
Oct 31, 2016 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | |
Oct 27, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.04(-0.33%) | |
Oct 26, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | |
Oct 25, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.02(-0.17%) | |
Oct 24, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | |
Oct 21, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
Oct 20, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.02(+0.17%) | |
Oct 18, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) | |
Oct 17, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.02(-0.17%) | |
Oct 14, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | |
Oct 12, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Oct 11, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.09(-0.74%) | |
Oct 10, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Oct 07, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | |
Oct 06, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) | |
Oct 05, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) | |
Oct 04, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |