Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.46 13.46 13.46 0 -0.02(-0.15%)
Dec 28, 2017 13.48 13.48 13.48 0 +0.01(+0.07%)
Dec 27, 2017 13.47 13.47 13.47 0 +0.04(+0.30%)
Dec 26, 2017 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 22, 2017 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 21, 2017 13.43 13.43 13.43 0 +0.03(+0.22%)
Dec 20, 2017 13.40 13.40 13.40 0 -0.02(-0.15%)
Dec 19, 2017 13.42 13.42 13.42 0 -0.04(-0.30%)
Dec 18, 2017 13.46 13.46 13.46 0 +0.05(+0.37%)
Dec 15, 2017 13.41 13.41 13.41 0 +0.04(+0.30%)
Dec 14, 2017 13.37 13.37 13.37 0 -0.03(-0.22%)
Dec 13, 2017 13.40 13.40 13.40 0 +0.02(+0.15%)
Dec 12, 2017 13.38 13.38 13.38 0 +0.00(+0.00%)
Dec 11, 2017 13.38 13.38 13.38 0 +0.02(+0.15%)
Dec 08, 2017 13.36 13.36 13.36 0 +0.03(+0.23%)
Dec 07, 2017 13.33 13.33 13.33 0 +0.02(+0.15%)
Dec 06, 2017 13.31 13.31 13.31 0 -0.01(-0.08%)
Dec 05, 2017 13.32 13.32 13.32 0 -0.02(-0.15%)
Dec 04, 2017 13.34 13.34 13.34 0 -0.02(-0.15%)
Dec 01, 2017 13.36 13.36 13.36 0 +0.00(+0.00%)
Nov 30, 2017 13.36 13.36 13.36 0 +0.03(+0.23%)
Nov 29, 2017 13.33 13.33 13.33 0 -0.03(-0.22%)
Nov 28, 2017 13.36 13.36 13.36 0 +0.05(+0.38%)
Nov 27, 2017 13.31 13.31 13.31 0 -0.01(-0.08%)
Nov 24, 2017 13.32 13.32 13.32 0 +0.02(+0.15%)
Nov 22, 2017 13.30 13.30 13.30 0 +0.01(+0.08%)
Nov 21, 2017 13.29 13.29 13.29 0 +0.05(+0.38%)
Nov 20, 2017 13.24 13.24 13.24 0 +0.01(+0.08%)
Nov 17, 2017 13.23 13.23 13.23 0 +0.01(+0.08%)
Nov 16, 2017 13.22 13.22 13.22 0 +0.05(+0.38%)
Nov 15, 2017 13.17 13.17 13.17 0 -0.03(-0.23%)
Nov 14, 2017 13.20 13.20 13.20 0 -0.01(-0.08%)
Nov 13, 2017 13.21 13.21 13.21 0 -0.01(-0.08%)
Nov 10, 2017 13.22 13.22 13.22 0 -0.03(-0.23%)
Nov 09, 2017 13.25 13.25 13.25 0 -0.03(-0.23%)
Nov 08, 2017 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 07, 2017 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 06, 2017 13.28 13.28 13.28 0 +0.02(+0.15%)
Nov 03, 2017 13.26 13.26 13.26 0 +0.01(+0.08%)
Nov 02, 2017 13.25 13.25 13.25 0 +0.01(+0.08%)
Nov 01, 2017 13.24 13.24 13.24 0 +0.02(+0.15%)
Oct 31, 2017 13.22 13.22 13.22 0 +0.01(+0.08%)
Oct 30, 2017 13.21 13.21 13.21 0 +0.00(+0.00%)
Oct 27, 2017 13.21 13.21 13.21 0 +0.06(+0.46%)
Oct 26, 2017 13.15 13.15 13.15 0 -0.01(-0.08%)
Oct 25, 2017 13.16 13.16 13.16 0 -0.03(-0.23%)
Oct 24, 2017 13.19 13.19 13.19 0 +0.00(+0.00%)
Oct 23, 2017 13.19 13.19 13.19 0 -0.01(-0.08%)
Oct 20, 2017 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 19, 2017 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 18, 2017 13.20 13.20 13.20 0 -0.01(-0.08%)
Oct 17, 2017 13.21 13.21 13.21 0 +0.00(+0.00%)
Oct 16, 2017 13.21 13.21 13.21 0 +0.01(+0.08%)
Oct 13, 2017 13.20 13.20 13.20 0 +0.02(+0.15%)
Oct 12, 2017 13.18 13.18 13.18 0 +0.00(+0.00%)
Oct 11, 2017 13.18 13.18 13.18 0 +0.02(+0.15%)
Oct 10, 2017 13.16 13.16 13.16 0 +0.03(+0.23%)
Oct 09, 2017 13.13 13.13 13.13 0 +0.00(+0.00%)
Oct 06, 2017 13.13 13.13 13.13 0 -0.01(-0.08%)
Oct 05, 2017 13.14 13.14 13.14 0 +0.02(+0.15%)
Oct 04, 2017 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 03, 2017 13.12 13.12 13.12 0 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.