Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.43 | 12.43 | 0 | +0.05(+0.40%) | ||
Dec 28, 2018 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | ||
Dec 27, 2018 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | ||
Dec 26, 2018 | 12.34 | 12.34 | 0 | +0.18(+1.48%) | ||
Dec 24, 2018 | 12.16 | 12.16 | 0 | -0.31(-2.49%) | ||
Dec 18, 2018 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | |
Dec 17, 2018 | 12.45 | 12.45 | 0 | -0.17(-1.35%) | ||
Dec 14, 2018 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | ||
Dec 11, 2018 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | ||
Dec 10, 2018 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | ||
Dec 07, 2018 | 12.60 | 12.60 | 0 | -0.09(-0.71%) | ||
Dec 06, 2018 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | ||
Dec 04, 2018 | 12.72 | 12.72 | 0 | -0.14(-1.09%) | ||
Dec 03, 2018 | 12.86 | 12.86 | 0 | +0.07(+0.55%) | ||
Nov 30, 2018 | 12.79 | 12.79 | 0 | +0.04(+0.31%) | ||
Nov 29, 2018 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | ||
Nov 28, 2018 | 12.76 | 12.76 | 0 | +0.11(+0.87%) | ||
Nov 27, 2018 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 12.65 | 12.65 | 0 | +0.08(+0.64%) | ||
Nov 23, 2018 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | ||
Nov 21, 2018 | 12.60 | 12.60 | 0 | +0.03(+0.24%) | ||
Nov 20, 2018 | 12.57 | 12.57 | 0 | -0.11(-0.87%) | ||
Nov 19, 2018 | 12.68 | 12.68 | 0 | -0.08(-0.63%) | ||
Nov 16, 2018 | 12.76 | 12.76 | 0 | +0.02(+0.16%) | ||
Nov 15, 2018 | 12.74 | 12.74 | 0 | +0.06(+0.47%) | ||
Nov 14, 2018 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | ||
Nov 13, 2018 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 12.71 | 12.71 | 0 | -0.10(-0.78%) | ||
Nov 09, 2018 | 12.81 | 12.81 | 0 | -0.04(-0.31%) | ||
Nov 08, 2018 | 12.85 | 12.85 | 0 | -0.03(-0.23%) | ||
Nov 07, 2018 | 12.88 | 12.88 | 0 | +0.11(+0.86%) | ||
Nov 06, 2018 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | ||
Nov 05, 2018 | 12.75 | 12.75 | 0 | +0.04(+0.31%) | ||
Nov 02, 2018 | 12.71 | 12.71 | 0 | -0.04(-0.31%) | ||
Nov 01, 2018 | 12.75 | 12.75 | 0 | +0.07(+0.55%) | ||
Oct 31, 2018 | 12.68 | 12.68 | 0 | +0.05(+0.40%) | ||
Oct 30, 2018 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | ||
Oct 29, 2018 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | ||
Oct 26, 2018 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | ||
Oct 25, 2018 | 12.67 | 12.67 | 0 | +0.08(+0.64%) | ||
Oct 24, 2018 | 12.59 | 12.59 | 0 | -0.14(-1.10%) | ||
Oct 23, 2018 | 12.73 | 12.73 | 0 | -0.04(-0.31%) | ||
Oct 22, 2018 | 12.77 | 12.77 | 0 | -0.03(-0.23%) | ||
Oct 19, 2018 | 12.80 | 12.80 | 0 | +0.01(+0.08%) | ||
Oct 18, 2018 | 12.79 | 12.79 | 0 | -0.09(-0.70%) | ||
Oct 17, 2018 | 12.88 | 12.88 | 0 | -0.03(-0.23%) | ||
Oct 16, 2018 | 12.91 | 12.91 | 0 | +0.12(+0.94%) | ||
Oct 15, 2018 | 12.79 | 12.79 | 0 | -0.02(-0.16%) | ||
Oct 12, 2018 | 12.81 | 12.81 | 0 | +0.06(+0.47%) | ||
Oct 11, 2018 | 12.75 | 12.75 | 0 | -0.10(-0.78%) | ||
Oct 10, 2018 | 12.85 | 12.85 | 0 | -0.17(-1.31%) | ||
Oct 09, 2018 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | ||
Oct 05, 2018 | 13.03 | 13.03 | 0 | -0.05(-0.38%) | ||
Oct 04, 2018 | 13.08 | 13.08 | 0 | -0.07(-0.53%) | ||
Oct 03, 2018 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | ||
Oct 02, 2018 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |