Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.85 | 12.85 | 12.42 | 12.42 | 29,947 | -0.33(-2.59%) |
Dec 29, 2022 | 12.55 | 12.90 | 12.55 | 12.75 | 98,593 | +0.23(+1.84%) |
Dec 28, 2022 | 12.66 | 12.78 | 12.51 | 12.52 | 62,361 | +0.09(+0.72%) |
Dec 27, 2022 | 11.91 | 12.51 | 11.91 | 12.43 | 76,050 | +0.05(+0.40%) |
Dec 23, 2022 | 12.46 | 12.79 | 12.14 | 12.38 | 48,511 | +0.37(+3.08%) |
Dec 22, 2022 | 12.14 | 12.24 | 11.90 | 12.01 | 41,783 | -0.27(-2.20%) |
Dec 21, 2022 | 12.19 | 12.40 | 12.11 | 12.28 | 38,453 | +0.57(+4.87%) |
Dec 20, 2022 | 11.64 | 11.79 | 11.64 | 11.71 | 54,275 | -0.13(-1.10%) |
Dec 19, 2022 | 12.01 | 12.08 | 11.79 | 11.84 | 33,656 | +0.26(+2.25%) |
Dec 16, 2022 | 12.02 | 12.02 | 11.54 | 11.58 | 36,485 | -0.09(-0.77%) |
Dec 15, 2022 | 11.66 | 12.05 | 11.62 | 11.67 | 44,748 | -0.53(-4.34%) |
Dec 14, 2022 | 12.26 | 12.32 | 12.05 | 12.20 | 49,938 | -0.43(-3.40%) |
Dec 13, 2022 | 12.66 | 12.75 | 12.50 | 12.63 | 48,399 | +0.51(+4.21%) |
Dec 12, 2022 | 12.28 | 12.28 | 12.01 | 12.12 | 52,804 | -0.08(-0.66%) |
Dec 09, 2022 | 12.52 | 12.52 | 12.20 | 12.20 | 62,400 | -0.07(-0.57%) |
Dec 08, 2022 | 12.25 | 12.38 | 12.20 | 12.27 | 44,210 | +0.16(+1.32%) |
Dec 07, 2022 | 12.09 | 12.33 | 12.08 | 12.11 | 58,442 | +0.31(+2.63%) |
Dec 06, 2022 | 11.91 | 11.91 | 11.72 | 11.80 | 70,465 | +0.20(+1.72%) |
Dec 05, 2022 | 12.05 | 12.07 | 11.60 | 11.60 | 56,452 | -0.36(-3.01%) |
Dec 02, 2022 | 11.81 | 11.97 | 11.77 | 11.96 | 34,124 | +0.02(+0.17%) |
Dec 01, 2022 | 11.89 | 11.95 | 11.75 | 11.94 | 73,735 | -0.25(-2.05%) |
Nov 30, 2022 | 12.52 | 12.55 | 12.19 | 12.19 | 62,477 | +0.38(+3.22%) |
Nov 29, 2022 | 11.83 | 11.99 | 11.79 | 11.81 | 54,496 | +0.03(+0.25%) |
Nov 28, 2022 | 11.82 | 11.94 | 11.75 | 11.78 | 84,582 | -0.02(-0.17%) |
Nov 25, 2022 | 11.84 | 11.86 | 11.64 | 11.80 | 26,226 | -0.09(-0.76%) |
Nov 23, 2022 | 11.76 | 12.00 | 11.76 | 11.89 | 44,352 | +0.41(+3.57%) |
Nov 22, 2022 | 11.32 | 11.49 | 11.28 | 11.48 | 39,673 | +0.23(+2.04%) |
Nov 21, 2022 | 11.33 | 11.35 | 11.20 | 11.25 | 16,836 | -0.11(-0.96%) |
Nov 18, 2022 | 11.45 | 11.46 | 11.35 | 11.36 | 28,313 | -0.06(-0.53%) |
Nov 17, 2022 | 11.25 | 11.45 | 11.25 | 11.42 | 24,955 | +0.12(+1.06%) |
Nov 16, 2022 | 11.41 | 11.54 | 11.30 | 11.30 | 45,972 | -0.41(-3.50%) |
Nov 15, 2022 | 12.08 | 12.08 | 11.51 | 11.71 | 74,161 | +0.11(+0.95%) |
Nov 14, 2022 | 11.79 | 11.79 | 11.54 | 11.60 | 43,028 | -0.27(-2.27%) |
Nov 11, 2022 | 11.97 | 11.97 | 11.70 | 11.87 | 54,431 | -0.08(-0.67%) |
Nov 10, 2022 | 11.80 | 11.96 | 11.67 | 11.95 | 63,099 | +0.89(+8.05%) |
Nov 09, 2022 | 11.19 | 11.34 | 11.06 | 11.06 | 53,073 | -0.46(-3.99%) |
Nov 08, 2022 | 11.24 | 11.59 | 11.21 | 11.52 | 93,277 | +0.09(+0.79%) |
Nov 07, 2022 | 11.48 | 11.49 | 11.36 | 11.43 | 64,051 | +0.12(+1.06%) |
Nov 04, 2022 | 10.77 | 11.33 | 10.72 | 11.31 | 106,809 | +1.12(+10.99%) |
Nov 03, 2022 | 10.21 | 10.30 | 10.11 | 10.19 | 49,787 | -0.42(-3.96%) |
Nov 02, 2022 | 11.08 | 11.10 | 10.61 | 10.61 | 81,399 | +0.10(+0.95%) |
Nov 01, 2022 | 10.79 | 10.79 | 10.37 | 10.51 | 16,997 | +0.32(+3.14%) |
Oct 31, 2022 | 10.16 | 10.25 | 10.16 | 10.19 | 48,018 | -0.17(-1.64%) |
Oct 28, 2022 | 10.30 | 10.44 | 10.29 | 10.36 | 13,002 | -0.01(-0.10%) |
Oct 27, 2022 | 10.30 | 10.48 | 10.22 | 10.37 | 34,088 | +0.04(+0.39%) |
Oct 26, 2022 | 10.04 | 10.50 | 10.04 | 10.33 | 47,472 | +0.67(+6.94%) |
Oct 25, 2022 | 9.580 | 9.732 | 9.470 | 9.660 | 27,069 | +0.03(+0.31%) |
Oct 24, 2022 | 9.570 | 9.730 | 9.540 | 9.630 | 29,993 | -0.15(-1.53%) |
Oct 21, 2022 | 9.520 | 9.940 | 9.510 | 9.780 | 123,326 | +0.21(+2.19%) |
Oct 20, 2022 | 9.330 | 9.620 | 9.325 | 9.570 | 110,023 | +0.23(+2.46%) |
Oct 19, 2022 | 9.340 | 9.420 | 9.230 | 9.340 | 40,721 | -0.44(-4.50%) |
Oct 18, 2022 | 9.900 | 9.900 | 9.690 | 9.780 | 25,844 | -0.24(-2.40%) |
Oct 17, 2022 | 10.00 | 10.16 | 9.890 | 10.02 | 39,896 | +0.54(+5.70%) |
Oct 14, 2022 | 9.830 | 9.925 | 9.460 | 9.480 | 40,363 | -0.44(-4.44%) |
Oct 13, 2022 | 9.500 | 10.05 | 9.420 | 9.920 | 85,676 | +0.30(+3.12%) |
Oct 12, 2022 | 9.730 | 9.730 | 9.562 | 9.620 | 56,220 | -0.11(-1.13%) |
Oct 11, 2022 | 9.860 | 10.04 | 9.730 | 9.730 | 37,750 | -0.09(-0.92%) |
Oct 10, 2022 | 9.950 | 9.950 | 9.620 | 9.820 | 30,643 | -0.03(-0.25%) |
Oct 07, 2022 | 10.19 | 10.19 | 9.820 | 9.845 | 20,629 | -0.50(-4.88%) |
Oct 06, 2022 | 10.54 | 10.57 | 10.35 | 10.35 | 28,310 | -0.23(-2.17%) |
Oct 05, 2022 | 10.33 | 10.63 | 10.26 | 10.58 | 50,132 | +0.12(+1.15%) |
Oct 04, 2022 | 10.79 | 10.79 | 10.32 | 10.46 | 91,593 | +0.85(+8.84%) |