Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.540 | 7.780 | 7.390 | 7.400 | 109,059 | -0.14(-1.86%) |
Dec 29, 2011 | 7.680 | 7.962 | 7.500 | 7.540 | 61,590 | -0.13(-1.69%) |
Dec 28, 2011 | 8.100 | 8.140 | 7.600 | 7.670 | 71,415 | -0.44(-5.43%) |
Dec 27, 2011 | 8.190 | 8.380 | 7.870 | 8.110 | 74,122 | -0.13(-1.58%) |
Dec 23, 2011 | 8.590 | 8.590 | 8.050 | 8.240 | 50,292 | +0.38(+4.83%) |
Dec 21, 2011 | 7.800 | 7.900 | 7.290 | 7.860 | 77,734 | +0.08(+1.03%) |
Dec 20, 2011 | 7.330 | 7.800 | 7.250 | 7.780 | 93,115 | +0.67(+9.42%) |
Dec 19, 2011 | 7.710 | 7.710 | 7.090 | 7.110 | 70,862 | -0.54(-7.06%) |
Dec 16, 2011 | 7.520 | 7.710 | 7.300 | 7.650 | 358,577 | +0.22(+2.96%) |
Dec 15, 2011 | 7.490 | 7.520 | 7.160 | 7.430 | 71,441 | +0.04(+0.54%) |
Dec 14, 2011 | 6.990 | 7.400 | 6.990 | 7.390 | 93,314 | +0.30(+4.23%) |
Dec 13, 2011 | 7.450 | 7.450 | 7.010 | 7.090 | 82,642 | -0.29(-3.93%) |
Dec 12, 2011 | 7.110 | 7.520 | 7.040 | 7.380 | 77,388 | +0.15(+2.07%) |
Dec 09, 2011 | 6.670 | 7.350 | 6.670 | 7.230 | 140,888 | +0.62(+9.38%) |
Dec 08, 2011 | 7.000 | 7.190 | 6.600 | 6.610 | 117,543 | -0.38(-5.44%) |
Dec 07, 2011 | 7.160 | 7.260 | 6.950 | 6.990 | 82,447 | -0.23(-3.19%) |
Dec 06, 2011 | 7.420 | 7.420 | 7.150 | 7.220 | 104,240 | -0.28(-3.73%) |
Dec 05, 2011 | 7.410 | 7.510 | 7.260 | 7.500 | 69,300 | +0.26(+3.59%) |
Dec 02, 2011 | 7.500 | 7.560 | 7.190 | 7.240 | 60,070 | -0.13(-1.76%) |
Dec 01, 2011 | 7.440 | 7.600 | 7.310 | 7.370 | 83,532 | -0.12(-1.60%) |
Nov 30, 2011 | 6.830 | 7.510 | 6.790 | 7.490 | 178,341 | +1.03(+15.94%) |
Nov 29, 2011 | 6.470 | 6.590 | 6.360 | 6.460 | 82,621 | +0.01(+0.16%) |
Nov 28, 2011 | 6.390 | 6.600 | 6.300 | 6.450 | 157,479 | +0.34(+5.56%) |
Nov 25, 2011 | 6.390 | 6.530 | 6.110 | 6.110 | 32,918 | -0.30(-4.68%) |
Nov 23, 2011 | 6.620 | 6.680 | 6.380 | 6.410 | 82,382 | -0.28(-4.19%) |
Nov 22, 2011 | 6.870 | 6.910 | 6.690 | 6.690 | 54,035 | -0.17(-2.48%) |
Nov 21, 2011 | 6.750 | 6.930 | 6.670 | 6.860 | 64,039 | -0.08(-1.15%) |
Nov 18, 2011 | 6.910 | 7.060 | 6.870 | 6.940 | 82,241 | +0.06(+0.87%) |
Nov 17, 2011 | 7.110 | 7.200 | 6.850 | 6.880 | 92,731 | -0.33(-4.58%) |
Nov 16, 2011 | 7.390 | 7.740 | 7.200 | 7.210 | 76,790 | -0.30(-3.99%) |
Nov 15, 2011 | 7.410 | 7.560 | 7.200 | 7.510 | 48,779 | +0.05(+0.67%) |
Nov 14, 2011 | 7.810 | 7.900 | 7.400 | 7.460 | 65,490 | -0.40(-5.09%) |
Nov 11, 2011 | 7.510 | 7.960 | 7.380 | 7.860 | 70,929 | +0.48(+6.50%) |
Nov 10, 2011 | 7.670 | 7.670 | 7.320 | 7.380 | 49,643 | -0.13(-1.73%) |
Nov 09, 2011 | 7.840 | 8.010 | 7.440 | 7.510 | 188,502 | -0.60(-7.40%) |
Nov 08, 2011 | 8.000 | 8.250 | 7.850 | 8.110 | 76,538 | +0.17(+2.14%) |
Nov 07, 2011 | 8.080 | 8.080 | 7.690 | 7.940 | 50,121 | -0.13(-1.61%) |
Nov 04, 2011 | 8.080 | 8.270 | 7.960 | 8.070 | 57,994 | -0.12(-1.47%) |
Nov 03, 2011 | 7.620 | 8.260 | 7.460 | 8.190 | 151,875 | +0.68(+9.05%) |
Nov 02, 2011 | 7.190 | 7.520 | 6.960 | 7.510 | 132,924 | +0.47(+6.68%) |
Nov 01, 2011 | 6.730 | 7.630 | 6.730 | 7.040 | 205,775 | -1.01(-12.55%) |
Oct 31, 2011 | 8.140 | 8.280 | 7.910 | 8.050 | 143,020 | -0.28(-3.36%) |
Oct 28, 2011 | 8.110 | 8.455 | 7.850 | 8.330 | 144,225 | +0.20(+2.46%) |
Oct 27, 2011 | 8.220 | 8.230 | 7.890 | 8.130 | 176,628 | +0.26(+3.30%) |
Oct 26, 2011 | 7.810 | 8.040 | 7.550 | 7.870 | 158,232 | +0.22(+2.88%) |
Oct 25, 2011 | 7.900 | 7.900 | 7.420 | 7.650 | 180,298 | -0.31(-3.89%) |
Oct 24, 2011 | 8.030 | 8.190 | 7.840 | 7.960 | 111,461 | -0.08(-1.00%) |
Oct 21, 2011 | 8.670 | 8.670 | 7.580 | 8.040 | 204,379 | -0.39(-4.63%) |
Oct 20, 2011 | 7.450 | 8.690 | 7.330 | 8.430 | 297,481 | +1.07(+14.54%) |
Oct 19, 2011 | 7.410 | 7.520 | 7.280 | 7.360 | 73,155 | -0.09(-1.21%) |
Oct 18, 2011 | 7.000 | 7.560 | 6.830 | 7.450 | 100,860 | +0.52(+7.50%) |
Oct 17, 2011 | 7.190 | 7.290 | 6.920 | 6.930 | 77,053 | -0.36(-4.94%) |
Oct 14, 2011 | 7.190 | 7.390 | 7.140 | 7.290 | 97,614 | +0.19(+2.68%) |
Oct 13, 2011 | 6.980 | 7.320 | 6.940 | 7.100 | 103,896 | +0.09(+1.28%) |
Oct 12, 2011 | 6.950 | 7.080 | 6.930 | 7.010 | 98,397 | +0.03(+0.43%) |
Oct 11, 2011 | 6.950 | 7.090 | 6.830 | 6.980 | 90,013 | -0.02(-0.29%) |
Oct 10, 2011 | 6.670 | 7.050 | 6.660 | 7.000 | 110,162 | +0.46(+7.03%) |
Oct 07, 2011 | 7.140 | 7.140 | 6.480 | 6.540 | 120,150 | -0.60(-8.40%) |
Oct 06, 2011 | 7.080 | 7.260 | 6.970 | 7.140 | 115,654 | +0.00(+0.00%) |
Oct 05, 2011 | 6.880 | 7.260 | 6.820 | 7.140 | 70,074 | +0.25(+3.63%) |
Oct 04, 2011 | 6.250 | 7.150 | 6.230 | 6.890 | 189,395 | +0.59(+9.37%) |