Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.69	46.87	46.61	46.83	49,859	+0.07(+0.16%)
Dec 30, 2010	46.93	46.93	46.66	46.75	59,243	-0.14(-0.29%)
Dec 29, 2010	47.05	47.09	46.89	46.89	49,614	-0.13(-0.28%)
Dec 28, 2010	47.04	47.18	46.92	47.02	58,218	+0.04(+0.09%)
Dec 27, 2010	46.32	47.00	46.31	46.98	62,759	+0.46(+0.98%)
Dec 23, 2010	46.78	46.79	46.35	46.52	245,824	-0.38(-0.82%)
Dec 22, 2010	46.34	46.99	46.34	46.91	139,826	+0.73(+1.58%)
Dec 21, 2010	45.55	46.23	45.55	46.18	78,745	+0.79(+1.74%)
Dec 20, 2010	45.40	45.55	45.26	45.39	2,074,344	+0.10(+0.22%)
Dec 17, 2010	45.20	45.41	45.01	45.29	92,147	+0.11(+0.25%)
Dec 16, 2010	45.53	45.83	45.04	45.18	204,817	-0.20(-0.43%)
Dec 15, 2010	45.68	46.00	45.31	45.37	170,115	-0.44(-0.96%)
Dec 14, 2010	46.28	46.40	45.65	45.81	371,825	-0.46(-1.00%)
Dec 13, 2010	46.61	46.66	46.18	46.27	107,313	-0.06(-0.12%)
Dec 10, 2010	45.96	46.37	45.81	46.33	208,158	+0.45(+0.99%)
Dec 09, 2010	45.43	45.96	45.31	45.88	133,235	+0.76(+1.69%)
Dec 08, 2010	44.27	45.14	44.25	45.11	102,068	+1.01(+2.28%)
Dec 07, 2010	44.80	44.87	44.10	44.10	120,386	-0.11(-0.26%)
Dec 06, 2010	44.05	44.35	44.01	44.22	124,186	-0.04(-0.09%)
Dec 03, 2010	43.69	44.34	43.53	44.26	122,562	+0.22(+0.50%)
Dec 02, 2010	42.91	44.05	42.91	44.04	94,634	+1.28(+2.98%)
Dec 01, 2010	42.41	42.79	42.37	42.76	120,439	+0.97(+2.33%)
Nov 30, 2010	41.84	42.09	41.73	41.79	161,393	-0.40(-0.94%)
Nov 29, 2010	41.69	42.28	41.59	42.19	105,516	+0.32(+0.76%)
Nov 26, 2010	41.96	42.17	41.87	41.87	35,504	-0.48(-1.13%)
Nov 24, 2010	42.04	42.35	42.35	42.35	54,978	+0.64(+1.54%)
Nov 23, 2010	41.92	42.09	41.67	41.71	146,195	-0.66(-1.55%)
Nov 22, 2010	42.89	42.89	42.14	42.37	155,224	-0.77(-1.79%)
Nov 19, 2010	43.02	43.15	42.76	43.14	68,105	-0.04(-0.09%)
Nov 18, 2010	43.13	43.49	43.02	43.18	91,661	+0.58(+1.37%)
Nov 17, 2010	42.94	42.98	42.48	42.59	101,325	-0.37(-0.87%)
Nov 16, 2010	43.27	43.33	42.61	42.97	133,733	-0.71(-1.64%)
Nov 15, 2010	43.76	44.21	43.66	43.68	190,137	+0.26(+0.60%)
Nov 12, 2010	43.97	44.09	43.31	43.42	155,834	-0.85(-1.93%)
Nov 11, 2010	44.16	44.45	44.02	44.28	431,483	-0.32(-0.71%)
Nov 10, 2010	44.00	44.60	43.69	44.59	99,156	+0.57(+1.29%)
Nov 09, 2010	45.00	45.00	43.85	44.02	78,651	-0.79(-1.76%)
Nov 08, 2010	45.12	45.12	44.42	44.81	105,084	-0.32(-0.70%)
Nov 05, 2010	43.97	45.46	43.97	45.13	204,067	+1.19(+2.70%)
Nov 04, 2010	42.77	43.97	42.77	43.94	212,201	+1.55(+3.66%)
Nov 03, 2010	41.86	42.41	41.75	42.39	160,051	+0.47(+1.12%)
Nov 02, 2010	42.14	42.14	41.81	41.92	53,676	+0.10(+0.23%)
Nov 01, 2010	42.12	42.20	41.43	41.82	106,510	-0.16(-0.39%)
Oct 29, 2010	41.90	42.06	41.83	41.98	147,295	+0.04(+0.10%)
Oct 28, 2010	42.18	42.18	41.75	41.94	96,397	-0.01(-0.02%)
Oct 27, 2010	41.55	41.99	41.54	41.95	130,792	+0.38(+0.92%)
Oct 25, 2010	42.14	42.20	41.48	41.57	205,716	-0.24(-0.58%)
Oct 22, 2010	41.83	42.03	41.68	41.81	147,522	+0.03(+0.08%)
Oct 21, 2010	42.15	42.35	41.57	41.78	289,786	-0.16(-0.39%)
Oct 20, 2010	41.59	42.10	41.14	41.94	128,591	+0.35(+0.84%)
Oct 19, 2010	41.72	42.50	41.43	41.59	171,018	-0.37(-0.89%)
Oct 18, 2010	40.93	42.10	40.93	41.97	201,576	+0.99(+2.42%)
Oct 15, 2010	42.07	42.07	40.70	40.98	199,988	-0.93(-2.23%)
Oct 14, 2010	42.50	42.50	41.51	41.91	195,285	-0.93(-2.16%)
Oct 13, 2010	43.11	43.31	42.76	42.84	123,575	+0.00(+0.00%)
Oct 12, 2010	42.21	42.88	42.04	42.84	59,796	+0.57(+1.35%)
Oct 11, 2010	42.36	42.46	42.16	42.27	42,903	-0.03(-0.08%)
Oct 08, 2010	42.30	42.50	42.14	42.30	112,160	+0.02(+0.06%)
Oct 07, 2010	42.75	42.86	42.10	42.28	164,867	-0.24(-0.55%)
Oct 06, 2010	42.49	42.78	42.41	42.51	180,745	-0.06(-0.15%)
Oct 05, 2010	41.94	42.70	41.65	42.58	244,899	+1.06(+2.54%)
Oct 04, 2010	41.80	42.16	41.40	41.52	151,314	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.