Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.625 | 2.667 | 2.568 | 2.667 | 11,832,882 | +0.05(+1.89%) |
Dec 28, 2018 | 2.650 | 2.708 | 2.592 | 2.617 | 17,269,490 | -0.05(-1.85%) |
Dec 27, 2018 | 2.642 | 2.716 | 2.609 | 2.667 | 26,225,236 | +0.08(+3.18%) |
Dec 26, 2018 | 2.765 | 2.773 | 2.527 | 2.584 | 19,611,450 | -0.13(-4.85%) |
Dec 24, 2018 | 2.617 | 2.749 | 2.576 | 2.716 | 17,894,282 | +0.15(+5.77%) |
Dec 21, 2018 | 2.568 | 2.642 | 2.461 | 2.568 | 167,403,136 | -0.02(-0.64%) |
Dec 20, 2018 | 2.477 | 2.601 | 2.403 | 2.584 | 44,979,492 | +0.22(+9.41%) |
Dec 19, 2018 | 2.461 | 2.642 | 2.346 | 2.362 | 46,134,548 | -0.17(-6.82%) |
Dec 18, 2018 | 2.469 | 2.568 | 2.444 | 2.535 | 37,284,184 | +0.06(+2.33%) |
Dec 17, 2018 | 2.387 | 2.485 | 2.362 | 2.477 | 31,269,998 | +0.11(+4.51%) |
Dec 14, 2018 | 2.337 | 2.387 | 2.280 | 2.370 | 19,151,276 | -0.02(-0.69%) |
Dec 13, 2018 | 2.370 | 2.395 | 2.346 | 2.387 | 9,514,431 | +0.01(+0.35%) |
Dec 12, 2018 | 2.337 | 2.403 | 2.329 | 2.378 | 11,982,030 | +0.04(+1.76%) |
Dec 11, 2018 | 2.370 | 2.395 | 2.313 | 2.337 | 11,091,307 | -0.02(-0.70%) |
Dec 10, 2018 | 2.346 | 2.420 | 2.304 | 2.354 | 18,406,344 | +0.01(+0.35%) |
Dec 07, 2018 | 2.362 | 2.411 | 2.329 | 2.346 | 28,492,648 | +0.02(+1.06%) |
Dec 06, 2018 | 2.288 | 2.341 | 2.271 | 2.321 | 25,233,216 | +0.02(+0.71%) |
Dec 04, 2018 | 2.346 | 2.436 | 2.271 | 2.304 | 35,030,356 | -0.02(-1.06%) |
Dec 03, 2018 | 2.296 | 2.362 | 2.255 | 2.329 | 13,327,109 | +0.10(+4.43%) |
Nov 30, 2018 | 2.230 | 2.296 | 2.189 | 2.230 | 17,323,804 | -0.02(-0.73%) |
Nov 29, 2018 | 2.263 | 2.337 | 2.239 | 2.247 | 15,031,854 | +0.02(+0.74%) |
Nov 28, 2018 | 2.123 | 2.288 | 2.099 | 2.230 | 15,541,209 | +0.11(+5.04%) |
Nov 27, 2018 | 2.173 | 2.189 | 2.057 | 2.123 | 12,243,667 | -0.06(-2.64%) |
Nov 26, 2018 | 2.214 | 2.263 | 2.164 | 2.181 | 10,176,828 | -0.05(-2.21%) |
Nov 23, 2018 | 2.181 | 2.247 | 2.152 | 2.230 | 8,070,525 | +0.02(+0.74%) |
Nov 21, 2018 | 2.214 | 2.214 | 2.214 | 0 | +0.07(+3.07%) | |
Nov 20, 2018 | 2.132 | 2.164 | 2.049 | 2.148 | 13,895,949 | +0.02(+1.16%) |
Nov 19, 2018 | 2.132 | 2.197 | 2.107 | 2.123 | 12,195,163 | +0.02(+0.78%) |
Nov 16, 2018 | 2.066 | 2.132 | 2.053 | 2.107 | 17,601,448 | +0.07(+3.64%) |
Nov 15, 2018 | 2.033 | 2.057 | 1.975 | 2.033 | 13,544,894 | +0.01(+0.41%) |
Nov 14, 2018 | 2.008 | 2.057 | 1.959 | 2.025 | 28,828,346 | +0.02(+1.23%) |
Nov 13, 2018 | 2.074 | 2.107 | 1.992 | 2.000 | 20,906,460 | -0.07(-3.57%) |
Nov 12, 2018 | 2.115 | 2.140 | 2.074 | 2.074 | 14,200,959 | -0.06(-2.70%) |
Nov 09, 2018 | 2.156 | 2.164 | 2.090 | 2.132 | 18,169,860 | -0.06(-2.63%) |
Nov 08, 2018 | 2.140 | 2.239 | 2.066 | 2.189 | 29,980,448 | -0.01(-0.37%) |
Nov 07, 2018 | 2.239 | 2.255 | 2.164 | 2.197 | 21,311,280 | -0.02(-1.11%) |
Nov 06, 2018 | 2.263 | 2.271 | 2.206 | 2.222 | 11,347,595 | -0.03(-1.46%) |
Nov 05, 2018 | 2.263 | 2.329 | 2.214 | 2.255 | 16,187,291 | -0.01(-0.36%) |
Nov 02, 2018 | 2.280 | 2.304 | 2.239 | 2.263 | 13,898,995 | -0.01(-0.36%) |
Nov 01, 2018 | 2.189 | 2.321 | 2.189 | 2.271 | 27,125,076 | +0.14(+6.56%) |
Oct 31, 2018 | 2.156 | 2.189 | 2.123 | 2.132 | 15,579,760 | -0.07(-3.36%) |
Oct 30, 2018 | 2.148 | 2.214 | 2.127 | 2.206 | 20,522,400 | +0.04(+1.90%) |
Oct 29, 2018 | 2.156 | 2.255 | 2.115 | 2.164 | 15,527,919 | -0.01(-0.38%) |
Oct 26, 2018 | 2.164 | 2.263 | 2.148 | 2.173 | 21,323,344 | +0.03(+1.54%) |
Oct 25, 2018 | 2.247 | 2.288 | 2.123 | 2.140 | 22,690,008 | -0.13(-5.80%) |
Oct 24, 2018 | 2.321 | 2.346 | 2.247 | 2.271 | 16,068,402 | -0.05(-2.13%) |
Oct 23, 2018 | 2.378 | 2.411 | 2.304 | 2.321 | 21,493,016 | +0.00(+0.00%) |
Oct 22, 2018 | 2.378 | 2.387 | 2.288 | 2.321 | 19,766,664 | -0.09(-3.75%) |
Oct 19, 2018 | 2.370 | 2.428 | 2.354 | 2.411 | 22,092,728 | +0.07(+2.81%) |
Oct 18, 2018 | 2.346 | 2.415 | 2.325 | 2.346 | 14,058,699 | -0.01(-0.35%) |
Oct 17, 2018 | 2.387 | 2.436 | 2.345 | 2.354 | 14,924,739 | -0.02(-1.04%) |
Oct 16, 2018 | 2.411 | 2.428 | 2.341 | 2.378 | 13,735,147 | -0.01(-0.34%) |
Oct 15, 2018 | 2.420 | 2.485 | 2.337 | 2.387 | 17,865,164 | +0.02(+0.69%) |
Oct 12, 2018 | 2.428 | 2.428 | 2.308 | 2.370 | 15,000,945 | -0.07(-2.70%) |
Oct 11, 2018 | 2.378 | 2.477 | 2.358 | 2.436 | 24,928,810 | +0.11(+4.59%) |
Oct 10, 2018 | 2.247 | 2.378 | 2.214 | 2.329 | 20,962,402 | +0.07(+3.28%) |
Oct 09, 2018 | 2.296 | 2.313 | 2.234 | 2.255 | 13,737,723 | -0.04(-1.79%) |
Oct 08, 2018 | 2.230 | 2.304 | 2.210 | 2.296 | 10,319,990 | +0.02(+1.09%) |
Oct 05, 2018 | 2.288 | 2.329 | 2.267 | 2.271 | 15,821,972 | +0.01(+0.36%) |
Oct 04, 2018 | 2.288 | 2.329 | 2.247 | 2.263 | 16,659,685 | -0.02(-1.08%) |
Oct 03, 2018 | 2.329 | 2.333 | 2.251 | 2.288 | 10,890,769 | -0.02(-1.07%) |
Oct 02, 2018 | 2.304 | 2.366 | 2.296 | 2.313 | 18,415,494 | +0.05(+2.18%) |