Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kunekt Corp (OP: KNKT )

N/A UNCHANGED
Last Price Updated: 12:18 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0019 0.0019 0.0019 57,300 -0.00(-24.00%)
Dec 30, 2020 0.0019 0.0025 0.0019 0.0025 57,300 +0.00(+4.17%)
Dec 29, 2020 0.0019 0.0028 0.0019 0.0024 15,009 +0.00(+26.32%)
Dec 28, 2020 0.0021 0.0021 0.0019 0.0019 58,295 -0.00(-26.92%)
Dec 24, 2020 0.0021 0.0029 0.0021 0.0026 7,000 -0.00(-10.34%)
Dec 23, 2020 0.0029 0.0029 0.0029 0.0029 650 +0.00(+0.00%)
Dec 21, 2020 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Dec 18, 2020 0.0021 0.0021 0.0021 0.0021 100 -0.00(-4.55%)
Dec 17, 2020 0.0029 0.0029 0.0021 0.0022 7,200 +0.00(+4.76%)
Dec 16, 2020 0.0029 0.0029 0.0021 0.0021 3,185 -0.00(-41.67%)
Dec 15, 2020 0.0024 0.0036 0.0021 0.0036 136,605 +0.00(+71.43%)
Dec 14, 2020 0.0021 0.0021 0.0021 0.0021 5,076 +0.00(+0.00%)
Dec 11, 2020 0.0021 0.0021 0.0021 0.0021 7,000 -0.00(-27.59%)
Dec 10, 2020 0.0024 0.0029 0.0021 0.0029 6,523 +0.00(+0.00%)
Dec 09, 2020 0.0019 0.0037 0.0019 0.0029 129,390 +0.00(+61.11%)
Dec 08, 2020 0.0018 0.0028 0.0018 0.0018 232,107 +0.00(+0.00%)
Dec 07, 2020 0.0018 0.0039 0.0018 0.0018 48,639 +0.00(+0.00%)
Dec 04, 2020 0.0029 0.0029 0.0018 0.0018 1,800 +0.00(+0.00%)
Dec 03, 2020 0.0018 0.0029 0.0018 0.0018 7,000 +0.00(+0.00%)
Dec 02, 2020 0.0018 0.0018 0.0018 0.0018 41,400 +0.00(+0.00%)
Nov 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 27, 2020 0.0018 0.0018 0.0018 0.0018 700 +0.00(+0.00%)
Nov 25, 2020 0.0015 0.0018 0.0015 0.0018 14,400 +0.00(+20.00%)
Nov 23, 2020 0.0015 0.0015 0.0015 0 -0.00(-42.31%)
Nov 19, 2020 0.0026 0.0026 0.0026 0 +0.00(+73.33%)
Nov 18, 2020 0.0015 0.0015 0.0015 0.0015 2,200 +0.00(+0.00%)
Nov 17, 2020 0.0021 0.0021 0.0015 0.0015 680 -0.00(-44.44%)
Nov 16, 2020 0.0015 0.0027 0.0015 0.0027 250 +0.00(+80.00%)
Nov 13, 2020 0.0015 0.0015 0.0015 0.0015 1,100 +0.00(+0.00%)
Nov 11, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 10, 2020 0.0015 0.0027 0.0015 0.0015 7,300 +0.00(+0.00%)
Nov 06, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 04, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Nov 02, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 30, 2020 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Oct 29, 2020 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-25.93%)
Oct 27, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 26, 2020 0.0027 0.0027 0.0027 0.0027 1,500 +0.00(+80.00%)
Oct 23, 2020 0.0015 0.0015 0.0015 0.0015 393,600 +0.00(+0.00%)
Oct 22, 2020 0.0020 0.0020 0.0015 0.0015 112,141 -0.00(-25.00%)
Oct 20, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 16, 2020 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 12, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 09, 2020 0.0024 0.0024 0.0024 0.0024 300 -0.00(-36.84%)
Oct 08, 2020 0.0038 0.0038 0.0038 0.0038 414 +0.00(+46.15%)
Oct 06, 2020 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Oct 05, 2020 0.0020 0.0020 0.0020 0.0020 800 +0.00(+0.00%)
Oct 02, 2020 0.0020 0.0020 0.0020 0.0020 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.