Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 590,952 | -0.01(-1.17%) | |
Dec 30, 2020 | 0.8200 | 0.8400 | 0.7948 | 0.8095 | 590,952 | -0.01(-1.28%) |
Dec 29, 2020 | 0.8650 | 0.8650 | 0.7610 | 0.8200 | 1,307,135 | -0.02(-2.38%) |
Dec 28, 2020 | 0.8304 | 0.9000 | 0.8300 | 0.8400 | 1,086,783 | +0.00(+0.00%) |
Dec 24, 2020 | 0.8500 | 0.8950 | 0.8100 | 0.8400 | 572,400 | -0.02(-2.33%) |
Dec 23, 2020 | 0.8800 | 0.9200 | 0.8500 | 0.8600 | 806,902 | -0.01(-1.15%) |
Dec 22, 2020 | 0.9200 | 0.9200 | 0.8570 | 0.8700 | 1,273,934 | -0.03(-3.33%) |
Dec 21, 2020 | 0.9000 | 0.9400 | 0.8800 | 0.9000 | 664,054 | -0.04(-4.76%) |
Dec 18, 2020 | 0.9350 | 0.9697 | 0.8900 | 0.9450 | 586,600 | +0.01(+1.61%) |
Dec 17, 2020 | 0.9150 | 0.9800 | 0.9150 | 0.9300 | 485,815 | -0.01(-1.59%) |
Dec 16, 2020 | 0.9399 | 0.9900 | 0.9100 | 0.9450 | 457,219 | +0.02(+2.66%) |
Dec 15, 2020 | 0.8540 | 0.9400 | 0.8540 | 0.9205 | 690,929 | +0.07(+7.79%) |
Dec 14, 2020 | 0.9200 | 0.9600 | 0.8500 | 0.8540 | 979,776 | -0.04(-4.58%) |
Dec 11, 2020 | 0.8800 | 0.9350 | 0.8700 | 0.8950 | 444,700 | -0.00(-0.44%) |
Dec 10, 2020 | 0.8501 | 0.9300 | 0.8210 | 0.8990 | 734,858 | +0.04(+4.80%) |
Dec 09, 2020 | 0.9000 | 0.9555 | 0.8500 | 0.8578 | 870,678 | -0.04(-4.69%) |
Dec 08, 2020 | 0.9590 | 0.9600 | 0.8675 | 0.9000 | 1,277,574 | -0.06(-6.15%) |
Dec 07, 2020 | 1.040 | 1.050 | 0.9300 | 0.9590 | 767,352 | -0.06(-5.98%) |
Dec 04, 2020 | 1.010 | 1.045 | 0.9030 | 1.020 | 1,989,700 | +0.02(+2.00%) |
Dec 03, 2020 | 0.9998 | 1.060 | 0.9110 | 1.000 | 2,115,349 | +0.05(+5.15%) |
Dec 02, 2020 | 0.8200 | 0.9799 | 0.8060 | 0.9510 | 2,307,912 | +0.13(+16.33%) |
Dec 01, 2020 | 0.8900 | 0.9100 | 0.8010 | 0.8175 | 1,600,577 | -0.03(-3.82%) |
Nov 30, 2020 | 0.7550 | 0.8500 | 0.7516 | 0.8500 | 1,929,123 | +0.10(+13.33%) |
Nov 27, 2020 | 0.7250 | 0.7750 | 0.7250 | 0.7500 | 521,700 | +0.00(+0.00%) |
Nov 25, 2020 | 0.7800 | 0.7800 | 0.6700 | 0.7500 | 948,400 | -0.02(-2.60%) |
Nov 24, 2020 | 0.7400 | 0.7800 | 0.7200 | 0.7700 | 1,587,760 | +0.05(+7.32%) |
Nov 23, 2020 | 0.6900 | 0.7300 | 0.6700 | 0.7175 | 1,344,700 | +0.06(+8.71%) |
Nov 20, 2020 | 0.6600 | 0.7007 | 0.6500 | 0.6600 | 1,696,500 | +0.01(+1.69%) |
Nov 19, 2020 | 0.6801 | 0.7000 | 0.6468 | 0.6490 | 1,205,171 | -0.04(-5.89%) |
Nov 18, 2020 | 0.7000 | 0.7100 | 0.6655 | 0.6896 | 1,087,793 | -0.01(-1.49%) |
Nov 17, 2020 | 0.6800 | 0.7400 | 0.6700 | 0.7000 | 1,148,103 | +0.01(+0.72%) |
Nov 16, 2020 | 0.7550 | 0.7550 | 0.6800 | 0.6950 | 1,004,040 | -0.04(-4.79%) |
Nov 13, 2020 | 0.7600 | 0.7900 | 0.7200 | 0.7300 | 1,094,300 | -0.04(-5.19%) |
Nov 12, 2020 | 0.7410 | 0.7970 | 0.7410 | 0.7700 | 811,056 | +0.02(+2.60%) |
Nov 11, 2020 | 0.8050 | 0.8050 | 0.7310 | 0.7505 | 967,434 | -0.05(-5.66%) |
Nov 10, 2020 | 0.8600 | 0.8600 | 0.7860 | 0.7955 | 809,282 | -0.03(-4.16%) |
Nov 09, 2020 | 0.9300 | 0.9600 | 0.8000 | 0.8300 | 1,736,349 | -0.01(-1.19%) |
Nov 06, 2020 | 0.8100 | 0.9300 | 0.8050 | 0.8400 | 2,021,800 | +0.03(+4.35%) |
Nov 05, 2020 | 0.7602 | 0.8240 | 0.7600 | 0.8050 | 1,138,204 | +0.05(+5.92%) |
Nov 04, 2020 | 0.7600 | 0.7990 | 0.7320 | 0.7600 | 645,844 | +0.01(+1.00%) |
Nov 03, 2020 | 0.7500 | 0.7750 | 0.7200 | 0.7525 | 652,555 | +0.00(+0.20%) |
Nov 02, 2020 | 0.7200 | 0.7650 | 0.6775 | 0.7510 | 976,289 | +0.04(+5.77%) |
Oct 30, 2020 | 0.8100 | 0.8100 | 0.6800 | 0.7100 | 874,300 | -0.04(-5.71%) |
Oct 29, 2020 | 0.7600 | 0.7800 | 0.7400 | 0.7530 | 395,370 | -0.01(-0.92%) |
Oct 28, 2020 | 0.7750 | 0.8150 | 0.7300 | 0.7600 | 601,018 | -0.02(-1.94%) |
Oct 27, 2020 | 0.8250 | 0.8250 | 0.7550 | 0.7750 | 754,437 | -0.04(-5.49%) |
Oct 26, 2020 | 0.8969 | 0.9000 | 0.8010 | 0.8200 | 574,520 | -0.05(-5.75%) |
Oct 23, 2020 | 0.8750 | 0.8800 | 0.8010 | 0.8700 | 966,100 | -0.00(-0.40%) |
Oct 22, 2020 | 0.7800 | 0.9600 | 0.7800 | 0.8735 | 1,462,593 | +0.05(+6.52%) |
Oct 21, 2020 | 0.7701 | 0.8200 | 0.7250 | 0.8200 | 938,638 | +0.03(+4.45%) |
Oct 20, 2020 | 0.6999 | 0.7940 | 0.6800 | 0.7851 | 1,316,655 | +0.10(+14.51%) |
Oct 19, 2020 | 0.6400 | 0.7000 | 0.6400 | 0.6856 | 671,740 | +0.04(+5.48%) |
Oct 16, 2020 | 0.6550 | 0.6850 | 0.6410 | 0.6500 | 567,600 | -0.01(-0.76%) |
Oct 15, 2020 | 0.6020 | 0.6900 | 0.5888 | 0.6550 | 841,464 | +0.05(+7.38%) |
Oct 14, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 317,824 | -0.03(-3.94%) |
Oct 13, 2020 | 0.6800 | 0.6800 | 0.6060 | 0.6350 | 631,034 | -0.01(-0.78%) |
Oct 12, 2020 | 0.5800 | 0.6500 | 0.5600 | 0.6400 | 1,357,656 | +0.09(+16.15%) |
Oct 09, 2020 | 0.5750 | 0.5900 | 0.5500 | 0.5510 | 847,700 | +0.01(+1.10%) |
Oct 08, 2020 | 0.5400 | 0.5500 | 0.5150 | 0.5450 | 722,866 | +0.03(+5.31%) |
Oct 07, 2020 | 0.5200 | 0.5280 | 0.4750 | 0.5175 | 689,846 | +0.02(+3.50%) |
Oct 06, 2020 | 0.5201 | 0.5380 | 0.4900 | 0.5000 | 416,849 | -0.02(-3.85%) |
Oct 05, 2020 | 0.5300 | 0.5500 | 0.5150 | 0.5200 | 384,617 | -0.02(-3.70%) |
Oct 02, 2020 | 0.5200 | 0.5900 | 0.5200 | 0.5400 | 525,500 | -0.00(-0.20%) |