Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Dec 26, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | -0.01(-0.71%) |
Dec 24, 2014 | 1.410 | 1.410 | 1.410 | 0 | -0.06(-4.08%) | |
Dec 22, 2014 | 1.470 | 1.470 | 1.470 | 0 | +0.05(+3.52%) | |
Dec 19, 2014 | 1.420 | 1.420 | 1.420 | 1.420 | 2,076 | +0.00(+0.28%) |
Dec 17, 2014 | 1.416 | 1.416 | 1.416 | 0 | -0.10(-6.84%) | |
Dec 16, 2014 | 1.504 | 1.520 | 1.496 | 1.520 | 4,350 | +0.13(+9.35%) |
Dec 15, 2014 | 1.595 | 1.600 | 1.386 | 1.390 | 24,493 | -0.21(-13.13%) |
Dec 12, 2014 | 1.590 | 1.604 | 1.590 | 1.600 | 60,300 | +0.01(+0.63%) |
Dec 11, 2014 | 1.590 | 1.620 | 1.590 | 1.590 | 1,557 | -0.03(-1.85%) |
Dec 10, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 830 | -0.00(-0.19%) |
Dec 09, 2014 | 1.590 | 1.623 | 1.590 | 1.623 | 26,801 | +0.02(+0.94%) |
Dec 08, 2014 | 1.608 | 1.608 | 1.608 | 1.608 | 4,304 | -0.09(-5.41%) |
Dec 02, 2014 | 1.700 | 1.700 | 1.700 | 2 | +0.07(+4.29%) | |
Dec 01, 2014 | 1.710 | 1.710 | 1.630 | 1.630 | 10,850 | -0.11(-6.32%) |
Nov 28, 2014 | 1.800 | 1.800 | 1.740 | 1.740 | 450 | -0.13(-6.75%) |
Nov 21, 2014 | 1.866 | 1.866 | 1.866 | 0 | -0.03(-1.63%) | |
Nov 20, 2014 | 1.949 | 1.949 | 1.896 | 1.897 | 3,000 | +0.05(+2.76%) |
Nov 19, 2014 | 1.847 | 1.932 | 1.846 | 1.846 | 500 | -0.05(-2.84%) |
Nov 18, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | +0.15(+8.57%) |
Nov 17, 2014 | 1.719 | 1.719 | 1.750 | 0 | +0.03(+1.80%) | |
Nov 14, 2014 | 1.719 | 1.719 | 1.719 | 0 | -0.03(-1.60%) | |
Nov 13, 2014 | 1.723 | 1.750 | 1.723 | 1.747 | 8,000 | +0.00(+0.00%) |
Nov 11, 2014 | 1.747 | 1.747 | 1.747 | 0 | +0.06(+3.37%) | |
Nov 10, 2014 | 1.700 | 1.700 | 1.690 | 1.690 | 3,600 | -0.01(-0.47%) |
Nov 07, 2014 | 1.698 | 1.698 | 1.698 | 1.698 | 5,900 | +0.00(+0.06%) |
Nov 06, 2014 | 1.698 | 1.756 | 1.697 | 1.697 | 9,750 | -0.00(-0.18%) |
Nov 05, 2014 | 1.725 | 1.725 | 1.700 | 1.700 | 2,170 | -0.07(-3.74%) |
Nov 04, 2014 | 1.766 | 1.766 | 1.766 | 1.766 | 600 | -0.08(-4.54%) |
Nov 03, 2014 | 1.850 | 1.850 | 1.850 | 1.850 | 1,053 | -0.04(-2.27%) |
Oct 31, 2014 | 1.814 | 1.903 | 1.813 | 1.893 | 4,500 | +0.10(+5.46%) |
Oct 30, 2014 | 1.880 | 1.890 | 1.795 | 1.795 | 11,697 | -0.16(-8.04%) |
Oct 29, 2014 | 1.960 | 1.960 | 1.950 | 1.952 | 4,340 | -0.01(-0.41%) |
Oct 28, 2014 | 2.035 | 2.107 | 1.949 | 1.960 | 9,350 | -0.11(-5.31%) |
Oct 27, 2014 | 2.070 | 2.070 | 2.070 | 2.070 | 175 | +0.05(+2.48%) |
Oct 24, 2014 | 2.020 | 2.020 | 2.020 | 2.020 | 2,500 | +0.00(+0.00%) |
Oct 21, 2014 | 2.020 | 2.020 | 2.020 | 0 | -0.05(-2.56%) | |
Oct 20, 2014 | 2.080 | 2.080 | 2.073 | 2.073 | 1,200 | -0.00(-0.10%) |