Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2400	0.2400	0.2400	0	+0.04(+17.47%)
Dec 30, 2015	0.2013	0.2070	0.2013	0.2043	1,790	-0.00(-1.45%)
Dec 29, 2015	0.2073	0.2073	0.2073	0.2073	100	+0.01(+5.23%)
Dec 28, 2015	0.1970	0.1975	0.1970	0.1970	30,400	-0.01(-3.43%)
Dec 24, 2015		0.2040	0.2040	0.2040	0	+0.00(+1.14%)
Dec 23, 2015	0.2037	0.2037	0.2017	0.2017	350	+0.00(+2.49%)
Dec 22, 2015	0.1970	0.1970	0.1902	0.1968	94,500	-0.02(-7.61%)
Dec 21, 2015	0.2130	0.2130	0.2130	0.2130	2,500	+0.00(+1.71%)
Dec 18, 2015	0.1886	0.2164	0.1886	0.2094	25,000	+0.05(+28.55%)
Dec 17, 2015	0.1520	0.1750	0.1520	0.1629	23,625	+0.01(+9.48%)
Dec 16, 2015	0.1491	0.1491	0.1488	0.1488	15,000	+0.02(+16.34%)
Dec 14, 2015		0.1279	0.1279	0.1279	0	-0.02(-12.82%)
Dec 08, 2015		0.1467	0.1467	0.1467	0	-0.03(-18.82%)
Dec 07, 2015	0.1720	0.1807	0.1700	0.1807	13,000	-0.00(-1.36%)
Dec 03, 2015		0.1832	0.1832	0.1832	0	-0.00(-0.54%)
Dec 02, 2015	0.1891	0.1891	0.1820	0.1842	10,680	+0.00(+1.43%)
Dec 01, 2015	0.2000	0.2000	0.1816	0.1816	4,500	-0.04(-18.53%)
Nov 30, 2015	0.1819	0.2260	0.1733	0.2229	13,869	+0.06(+33.47%)
Nov 24, 2015		0.1670	0.1670	0.1670	0	+0.04(+30.47%)
Nov 19, 2015		0.1280	0.1280	0.1280	0	-0.03(-16.39%)
Nov 18, 2015	0.1554	0.1605	0.1499	0.1531	10,400	-0.01(-5.78%)
Nov 17, 2015	0.1520	0.1625	0.1520	0.1625	14,500	-0.02(-8.50%)
Nov 11, 2015		0.1776	0.1776	0.1776	0	+0.00(+0.62%)
Nov 10, 2015	0.2050	0.2050	0.1765	0.1765	12,150	-0.03(-15.99%)
Nov 09, 2015	0.2101	0.2101	0.2101	0.2101	500	+0.02(+8.47%)
Nov 06, 2015	0.1937	0.1937	0.1937	0.1937	7,000	-0.01(-4.68%)
Nov 05, 2015	0.2122	0.2122	0.2032	0.2032	1,200	-0.02(-8.47%)
Nov 04, 2015	0.2271	0.2300	0.2220	0.2220	6,500	+0.03(+12.98%)
Nov 03, 2015	0.2041	0.2041	0.1965	0.1965	5,600	-0.01(-5.26%)
Nov 02, 2015	0.2200	0.2200	0.2074	0.2074	10,280	-0.02(-7.25%)
Oct 30, 2015	0.2063	0.2280	0.2000	0.2236	39,400	+0.02(+11.80%)
Oct 29, 2015	0.2406	0.2406	0.2000	0.2000	13,100	-0.06(-22.58%)
Oct 26, 2015		0.2583	0.2583	0.2583	0	+0.02(+9.92%)
Oct 22, 2015		0.2350	0.2350	0.2350	0	-0.00(-1.30%)
Oct 21, 2015	0.2472	0.2472	0.2381	0.2381	11,250	-0.01(-4.76%)
Oct 20, 2015	0.2410	0.2500	0.2410	0.2500	1,400	-0.01(-2.72%)
Oct 19, 2015	0.2537	0.2590	0.2500	0.2570	44,800	-0.01(-3.02%)
Oct 14, 2015		0.2650	0.2650	0.2650	0	-0.00(-0.75%)
Oct 13, 2015	0.2700	0.2700	0.2670	0.2670	5,000	-0.01(-3.96%)
Oct 07, 2015		0.2780	0.2780	0.2780	0	+0.03(+12.73%)
Oct 06, 2015	0.2437	0.2466	0.2436	0.2466	10,000	-0.01(-2.11%)
Oct 02, 2015		0.2519	0.2519	0.2519	0	+0.01(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.