Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.35%) | |
Dec 30, 2013 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.08%) | |
Dec 27, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.32%) | |
Dec 26, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.24%) | |
Dec 23, 2013 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.08%) | |
Dec 19, 2013 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.08%) | |
Dec 18, 2013 | 10.23 | 10.23 | 10.23 | 0 | +0.07(+0.64%) | |
Dec 17, 2013 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.08%) | |
Dec 16, 2013 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.16%) | |
Dec 12, 2013 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.32%) | |
Dec 11, 2013 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.48%) | |
Dec 10, 2013 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.16%) | |
Dec 09, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.32%) | |
Dec 06, 2013 | 10.16 | 10.16 | 10.16 | 0 | +0.07(+0.73%) | |
Dec 05, 2013 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 10.09 | 10.09 | 10.09 | 0 | -0.04(-0.40%) | |
Dec 02, 2013 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.16%) | |
Nov 29, 2013 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.19%) | |
Nov 27, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.24%) | |
Nov 25, 2013 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.08%) | |
Nov 22, 2013 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.08%) | |
Nov 21, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.16%) | |
Nov 20, 2013 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.32%) | |
Nov 19, 2013 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.16%) | |
Nov 18, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.16%) | |
Nov 15, 2013 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.56%) | |
Nov 13, 2013 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.08%) | |
Nov 11, 2013 | 10.07 | 10.07 | 10.07 | 0 | -0.06(-0.56%) | |
Nov 08, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.24%) | |
Nov 07, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.40%) | |
Nov 04, 2013 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.08%) | |
Nov 01, 2013 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.08%) | |
Oct 31, 2013 | 10.14 | 10.14 | 10.14 | 0 | -0.04(-0.36%) | |
Oct 30, 2013 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.16%) | |
Oct 29, 2013 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.16%) | |
Oct 28, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.16%) | |
Oct 24, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 10.19 | 10.19 | 10.19 | 0 | -0.04(-0.40%) | |
Oct 22, 2013 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.16%) | |
Oct 21, 2013 | 10.22 | 10.22 | 10.22 | 0 | -0.04(-0.40%) | |
Oct 18, 2013 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.16%) | |
Oct 17, 2013 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.08%) | |
Oct 16, 2013 | 10.28 | 10.28 | 10.28 | 0 | +0.06(+0.64%) | |
Oct 15, 2013 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.16%) | |
Oct 11, 2013 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.32%) | |
Oct 10, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.08(+0.80%) | |
Oct 09, 2013 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.08%) | |
Oct 08, 2013 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.16%) | |
Oct 07, 2013 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.24%) | |
Oct 04, 2013 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.32%) | |
Oct 03, 2013 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.08%) | |
Oct 02, 2013 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.08%) |