Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) | |
Dec 28, 2017 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) | |
Dec 27, 2017 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | |
Dec 26, 2017 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | |
Dec 22, 2017 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | |
Dec 21, 2017 | 12.00 | 12.00 | 12.00 | 0 | -0.29(-2.36%) | |
Dec 20, 2017 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | |
Dec 19, 2017 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | |
Dec 18, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.05(+0.41%) | |
Dec 15, 2017 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) | |
Dec 14, 2017 | 12.21 | 12.21 | 12.21 | 0 | -0.03(-0.25%) | |
Dec 13, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Dec 12, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | |
Dec 11, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) | |
Dec 08, 2017 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | |
Dec 07, 2017 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | |
Dec 06, 2017 | 12.26 | 12.26 | 12.26 | 0 | -0.06(-0.49%) | |
Dec 05, 2017 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | |
Dec 04, 2017 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) | |
Nov 30, 2017 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) | |
Nov 29, 2017 | 12.33 | 12.33 | 12.33 | 0 | +0.02(+0.16%) | |
Nov 28, 2017 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) | |
Nov 27, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) | |
Nov 22, 2017 | 12.29 | 12.29 | 12.29 | 0 | +0.06(+0.49%) | |
Nov 21, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | |
Nov 20, 2017 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) | |
Nov 17, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) | |
Nov 16, 2017 | 12.21 | 12.21 | 12.21 | 0 | +0.06(+0.49%) | |
Nov 15, 2017 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.33%) | |
Nov 14, 2017 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.41%) | |
Nov 13, 2017 | 12.24 | 12.24 | 12.24 | 0 | -0.04(-0.33%) | |
Nov 10, 2017 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | |
Nov 09, 2017 | 12.26 | 12.26 | 12.26 | 0 | +0.04(+0.33%) | |
Nov 08, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) | |
Nov 07, 2017 | 12.23 | 12.23 | 12.23 | 0 | -0.04(-0.33%) | |
Nov 06, 2017 | 12.27 | 12.27 | 12.27 | 0 | +0.06(+0.49%) | |
Nov 03, 2017 | 12.21 | 12.21 | 12.21 | 0 | -0.06(-0.49%) | |
Nov 02, 2017 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | |
Nov 01, 2017 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) | |
Oct 31, 2017 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | |
Oct 30, 2017 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) | |
Oct 27, 2017 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.16%) | |
Oct 26, 2017 | 12.29 | 12.29 | 12.29 | 0 | -0.06(-0.49%) | |
Oct 25, 2017 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | |
Oct 24, 2017 | 12.36 | 12.36 | 12.36 | 0 | -0.02(-0.16%) | |
Oct 23, 2017 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) | |
Oct 20, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
Oct 17, 2017 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.32%) | |
Oct 13, 2017 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) | |
Oct 12, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | |
Oct 10, 2017 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | |
Oct 06, 2017 | 12.46 | 12.46 | 12.46 | 0 | -0.05(-0.40%) | |
Oct 05, 2017 | 12.51 | 12.51 | 12.51 | 0 | -0.07(-0.56%) | |
Oct 04, 2017 | 12.58 | 12.58 | 12.58 | 0 | +0.02(+0.16%) | |
Oct 03, 2017 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) |