BrandywineGLOBAL - Global Unconstrained Bond Fund Class A (MF: LROAX )

10.98 +0.01 (+0.09%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.81 10.81 0 +0.02(+0.17%)
Dec 30, 2019 10.79 10.79 0 +0.03(+0.25%)
Dec 27, 2019 10.77 10.77 0 +0.03(+0.25%)
Dec 26, 2019 10.74 10.74 0 +0.03(+0.26%)
Dec 24, 2019 10.71 10.71 0 +0.02(+0.17%)
Dec 23, 2019 10.69 10.69 0 +0.01(+0.09%)
Dec 20, 2019 10.68 10.68 0 -0.01(-0.09%)
Dec 19, 2019 10.69 10.69 0 +0.00(+0.00%)
Dec 18, 2019 10.69 10.69 0 +0.01(+0.09%)
Dec 17, 2019 10.68 10.68 0 -0.04(-0.34%)
Dec 16, 2019 10.72 10.72 0 +0.05(+0.43%)
Dec 13, 2019 10.67 10.67 0 +0.03(+0.26%)
Dec 12, 2019 10.65 10.65 0 +0.05(+0.43%)
Dec 11, 2019 10.60 10.60 0 +0.04(+0.35%)
Dec 10, 2019 10.57 10.57 0 +0.00(+0.00%)
Dec 09, 2019 10.57 10.57 0 +0.01(+0.09%)
Dec 06, 2019 10.56 10.56 0 +0.04(+0.35%)
Dec 05, 2019 10.52 10.52 0 +0.04(+0.35%)
Dec 04, 2019 10.48 10.48 0 +0.05(+0.44%)
Dec 03, 2019 10.44 10.44 0 -0.02(-0.17%)
Dec 02, 2019 10.46 10.46 0 +0.04(+0.35%)
Nov 29, 2019 10.42 10.42 0 +0.01(+0.09%)
Nov 27, 2019 10.41 10.41 0 -0.01(-0.09%)
Nov 26, 2019 10.42 10.42 0 -0.03(-0.26%)
Nov 25, 2019 10.45 10.45 0 +0.00(+0.00%)
Nov 22, 2019 10.45 10.45 0 -0.01(-0.09%)
Nov 21, 2019 10.46 10.46 0 -0.03(-0.26%)
Nov 19, 2019 10.48 10.48 0 -0.02(-0.17%)
Nov 18, 2019 10.50 10.50 0 -0.02(-0.17%)
Nov 15, 2019 10.52 10.52 0 +0.08(+0.79%)
Nov 14, 2019 10.44 10.44 0 -0.04(-0.35%)
Nov 13, 2019 10.47 10.47 0 -0.05(-0.43%)
Nov 12, 2019 10.52 10.52 0 -0.06(-0.60%)
Nov 11, 2019 10.58 10.58 0 -0.01(-0.09%)
Nov 08, 2019 10.59 10.59 0 -0.05(-0.43%)
Nov 07, 2019 10.64 10.64 0 +0.02(+0.17%)
Nov 06, 2019 10.62 10.62 0 -0.02(-0.17%)
Nov 05, 2019 10.64 10.64 0 +0.01(+0.09%)
Nov 04, 2019 10.63 10.63 0 -0.01(-0.09%)
Nov 01, 2019 10.64 10.64 0 +0.05(+0.52%)
Oct 31, 2019 10.58 10.58 0 -0.02(-0.17%)
Oct 30, 2019 10.60 10.60 0 +0.01(+0.09%)
Oct 29, 2019 10.59 10.59 0 +0.01(+0.09%)
Oct 28, 2019 10.58 10.58 0 +0.02(+0.17%)
Oct 25, 2019 10.57 10.57 0 +0.02(+0.17%)
Oct 24, 2019 10.55 10.55 0 -0.03(-0.26%)
Oct 23, 2019 10.57 10.57 0 +0.01(+0.09%)
Oct 22, 2019 10.57 10.57 0 -0.01(-0.09%)
Oct 21, 2019 10.57 10.57 0 +0.02(+0.17%)
Oct 18, 2019 10.56 10.56 0 +0.04(+0.35%)
Oct 17, 2019 10.52 10.52 0 +0.02(+0.17%)
Oct 16, 2019 10.50 10.50 0 +0.01(+0.09%)
Oct 15, 2019 10.49 10.49 0 +0.03(+0.26%)
Oct 14, 2019 10.46 10.46 0 -0.02(-0.17%)
Oct 12, 2019 10.48 10.48 0 +0.00(+0.00%)
Oct 11, 2019 10.48 10.48 0 +0.08(+0.79%)
Oct 10, 2019 10.40 10.40 0 +0.06(+0.62%)
Oct 09, 2019 10.34 10.34 0 +0.02(+0.18%)
Oct 08, 2019 10.32 10.32 0 -0.02(-0.18%)
Oct 07, 2019 10.34 10.34 0 -0.03(-0.26%)
Oct 05, 2019 10.36 10.36 0 +0.00(+0.00%)
Oct 04, 2019 10.36 10.36 0 +0.04(+0.35%)
Oct 03, 2019 10.33 10.33 0 +0.05(+0.44%)
Oct 02, 2019 10.28 10.28 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.