Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 10.81 | 10.81 | 0 | +0.02(+0.17%) | ||
Dec 30, 2019 | 10.79 | 10.79 | 0 | +0.03(+0.25%) | ||
Dec 27, 2019 | 10.77 | 10.77 | 0 | +0.03(+0.25%) | ||
Dec 26, 2019 | 10.74 | 10.74 | 0 | +0.03(+0.26%) | ||
Dec 24, 2019 | 10.71 | 10.71 | 0 | +0.02(+0.17%) | ||
Dec 23, 2019 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | ||
Dec 20, 2019 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | ||
Dec 19, 2019 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | ||
Dec 17, 2019 | 10.68 | 10.68 | 0 | -0.04(-0.34%) | ||
Dec 16, 2019 | 10.72 | 10.72 | 0 | +0.05(+0.43%) | ||
Dec 13, 2019 | 10.67 | 10.67 | 0 | +0.03(+0.26%) | ||
Dec 12, 2019 | 10.65 | 10.65 | 0 | +0.05(+0.43%) | ||
Dec 11, 2019 | 10.60 | 10.60 | 0 | +0.04(+0.35%) | ||
Dec 10, 2019 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Dec 06, 2019 | 10.56 | 10.56 | 0 | +0.04(+0.35%) | ||
Dec 05, 2019 | 10.52 | 10.52 | 0 | +0.04(+0.35%) | ||
Dec 04, 2019 | 10.48 | 10.48 | 0 | +0.05(+0.44%) | ||
Dec 03, 2019 | 10.44 | 10.44 | 0 | -0.02(-0.17%) | ||
Dec 02, 2019 | 10.46 | 10.46 | 0 | +0.04(+0.35%) | ||
Nov 29, 2019 | 10.42 | 10.42 | 0 | +0.01(+0.09%) | ||
Nov 27, 2019 | 10.41 | 10.41 | 0 | -0.01(-0.09%) | ||
Nov 26, 2019 | 10.42 | 10.42 | 0 | -0.03(-0.26%) | ||
Nov 25, 2019 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Nov 22, 2019 | 10.45 | 10.45 | 0 | -0.01(-0.09%) | ||
Nov 21, 2019 | 10.46 | 10.46 | 0 | -0.03(-0.26%) | ||
Nov 19, 2019 | 10.48 | 10.48 | 0 | -0.02(-0.17%) | ||
Nov 18, 2019 | 10.50 | 10.50 | 0 | -0.02(-0.17%) | ||
Nov 15, 2019 | 10.52 | 10.52 | 0 | +0.08(+0.79%) | ||
Nov 14, 2019 | 10.44 | 10.44 | 0 | -0.04(-0.35%) | ||
Nov 13, 2019 | 10.47 | 10.47 | 0 | -0.05(-0.43%) | ||
Nov 12, 2019 | 10.52 | 10.52 | 0 | -0.06(-0.60%) | ||
Nov 11, 2019 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | ||
Nov 08, 2019 | 10.59 | 10.59 | 0 | -0.05(-0.43%) | ||
Nov 07, 2019 | 10.64 | 10.64 | 0 | +0.02(+0.17%) | ||
Nov 06, 2019 | 10.62 | 10.62 | 0 | -0.02(-0.17%) | ||
Nov 05, 2019 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | ||
Nov 04, 2019 | 10.63 | 10.63 | 0 | -0.01(-0.09%) | ||
Nov 01, 2019 | 10.64 | 10.64 | 0 | +0.05(+0.52%) | ||
Oct 31, 2019 | 10.58 | 10.58 | 0 | -0.02(-0.17%) | ||
Oct 30, 2019 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | ||
Oct 29, 2019 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | ||
Oct 28, 2019 | 10.58 | 10.58 | 0 | +0.02(+0.17%) | ||
Oct 25, 2019 | 10.57 | 10.57 | 0 | +0.02(+0.17%) | ||
Oct 24, 2019 | 10.55 | 10.55 | 0 | -0.03(-0.26%) | ||
Oct 23, 2019 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Oct 22, 2019 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Oct 21, 2019 | 10.57 | 10.57 | 0 | +0.02(+0.17%) | ||
Oct 18, 2019 | 10.56 | 10.56 | 0 | +0.04(+0.35%) | ||
Oct 17, 2019 | 10.52 | 10.52 | 0 | +0.02(+0.17%) | ||
Oct 16, 2019 | 10.50 | 10.50 | 0 | +0.01(+0.09%) | ||
Oct 15, 2019 | 10.49 | 10.49 | 0 | +0.03(+0.26%) | ||
Oct 14, 2019 | 10.46 | 10.46 | 0 | -0.02(-0.17%) | ||
Oct 12, 2019 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 10.48 | 10.48 | 0 | +0.08(+0.79%) | ||
Oct 10, 2019 | 10.40 | 10.40 | 0 | +0.06(+0.62%) | ||
Oct 09, 2019 | 10.34 | 10.34 | 0 | +0.02(+0.18%) | ||
Oct 08, 2019 | 10.32 | 10.32 | 0 | -0.02(-0.18%) | ||
Oct 07, 2019 | 10.34 | 10.34 | 0 | -0.03(-0.26%) | ||
Oct 05, 2019 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 10.36 | 10.36 | 0 | +0.04(+0.35%) | ||
Oct 03, 2019 | 10.33 | 10.33 | 0 | +0.05(+0.44%) | ||
Oct 02, 2019 | 10.28 | 10.28 | 0 | +0.02(+0.18%) |