Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.57 | 12.57 | 0 | +0.03(+0.24%) | ||
Dec 30, 2020 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | ||
Dec 29, 2020 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | ||
Dec 28, 2020 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Dec 24, 2020 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | ||
Dec 23, 2020 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | ||
Dec 22, 2020 | 12.44 | 12.44 | 0 | -0.03(-0.24%) | ||
Dec 21, 2020 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | ||
Dec 18, 2020 | 12.52 | 12.52 | 0 | -0.04(-0.32%) | ||
Dec 17, 2020 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | ||
Dec 16, 2020 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Dec 15, 2020 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | ||
Dec 14, 2020 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | ||
Dec 11, 2020 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | ||
Dec 10, 2020 | 12.49 | 12.49 | 0 | +0.08(+0.64%) | ||
Dec 09, 2020 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Dec 08, 2020 | 12.44 | 12.44 | 0 | +0.03(+0.24%) | ||
Dec 07, 2020 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | ||
Dec 03, 2020 | 12.40 | 12.40 | 0 | +0.06(+0.49%) | ||
Dec 02, 2020 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | ||
Dec 01, 2020 | 12.33 | 12.33 | 0 | +0.04(+0.33%) | ||
Nov 30, 2020 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | ||
Nov 27, 2020 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | ||
Nov 24, 2020 | 12.27 | 12.27 | 0 | +0.05(+0.41%) | ||
Nov 23, 2020 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | ||
Nov 20, 2020 | 12.24 | 12.24 | 0 | +0.02(+0.16%) | ||
Nov 19, 2020 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | ||
Nov 18, 2020 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | ||
Nov 17, 2020 | 12.18 | 12.18 | 0 | +0.02(+0.16%) | ||
Nov 16, 2020 | 12.16 | 12.16 | 0 | +0.04(+0.33%) | ||
Nov 13, 2020 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | ||
Nov 12, 2020 | 12.11 | 12.11 | 0 | -0.04(-0.33%) | ||
Nov 11, 2020 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | ||
Nov 10, 2020 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | ||
Nov 09, 2020 | 12.15 | 12.15 | 0 | +0.08(+0.66%) | ||
Nov 06, 2020 | 12.07 | 12.07 | 0 | +0.03(+0.25%) | ||
Nov 05, 2020 | 12.04 | 12.04 | 0 | +0.11(+0.92%) | ||
Nov 04, 2020 | 11.93 | 11.93 | 0 | +0.10(+0.85%) | ||
Nov 03, 2020 | 11.83 | 11.83 | 0 | +0.05(+0.42%) | ||
Nov 02, 2020 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | ||
Oct 30, 2020 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | ||
Oct 29, 2020 | 11.80 | 11.80 | 0 | -0.04(-0.34%) | ||
Oct 28, 2020 | 11.84 | 11.84 | 0 | -0.09(-0.75%) | ||
Oct 27, 2020 | 11.93 | 11.93 | 0 | +0.01(+0.08%) | ||
Oct 26, 2020 | 11.92 | 11.92 | 0 | +0.00(+0.00%) | ||
Oct 23, 2020 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | ||
Oct 22, 2020 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | ||
Oct 21, 2020 | 11.91 | 11.91 | 0 | +0.04(+0.34%) | ||
Oct 20, 2020 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | ||
Oct 19, 2020 | 11.87 | 11.87 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 11.87 | 11.87 | 0 | +0.03(+0.25%) | ||
Oct 15, 2020 | 11.84 | 11.84 | 0 | -0.04(-0.34%) | ||
Oct 14, 2020 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 11.88 | 11.88 | 0 | -0.03(-0.25%) | ||
Oct 12, 2020 | 11.91 | 11.91 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | ||
Oct 08, 2020 | 11.86 | 11.86 | 0 | +0.03(+0.25%) | ||
Oct 07, 2020 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | ||
Oct 06, 2020 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | ||
Oct 05, 2020 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | ||
Oct 02, 2020 | 11.83 | 11.83 | 0 | -0.03(-0.25%) |