Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 8.680 | 8.680 | 8.680 | 0 | -0.22(-2.47%) | |
Dec 30, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) |
Dec 28, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.04(+0.45%) |
Dec 23, 2009 | 8.830 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) |
Dec 22, 2009 | 8.810 | 8.830 | 8.830 | 8.830 | 0 | +0.06(+0.68%) |
Dec 18, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.03(+0.34%) |
Dec 17, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.07(-0.79%) |
Dec 16, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.03(+0.34%) |
Dec 15, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.04(-0.45%) |
Dec 14, 2009 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.07(+0.80%) |
Dec 11, 2009 | 8.730 | 8.750 | 8.750 | 8.750 | 0 | +0.02(+0.23%) |
Dec 10, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Dec 09, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Dec 08, 2009 | 8.770 | 8.710 | 8.710 | 8.710 | 0 | -0.06(-0.68%) |
Dec 07, 2009 | 8.790 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.23%) |
Dec 04, 2009 | 8.750 | 8.790 | 8.790 | 8.790 | 0 | +0.04(+0.46%) |
Dec 03, 2009 | 8.740 | 8.750 | 8.740 | 8.750 | 0 | -0.04(-0.46%) |
Dec 02, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) |
Dec 01, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.10(+1.15%) |
Nov 30, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.04(+0.46%) |
Nov 27, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.13(-1.48%) |
Nov 25, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.05(+0.57%) |
Nov 24, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.02(-0.23%) |
Nov 23, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.08(+0.92%) |
Nov 20, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.03(-0.35%) |
Nov 19, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.09(-1.03%) |
Nov 18, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.23%) |
Nov 16, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.11(+1.27%) |
Nov 13, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.05(+0.58%) |
Nov 12, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.07(-0.80%) |
Nov 11, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.04(+0.46%) |
Nov 10, 2009 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.15(+1.76%) |
Nov 06, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.10(+1.19%) |
Nov 04, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) |
Nov 03, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) |
Oct 30, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.15(-1.76%) |
Oct 29, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.14(+1.67%) |
Oct 28, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.15(-1.76%) |
Oct 27, 2009 | 8.570 | 8.530 | 8.530 | 8.530 | 0 | -0.04(-0.47%) |
Oct 26, 2009 | 8.630 | 8.570 | 8.570 | 8.570 | 0 | -0.06(-0.70%) |
Oct 23, 2009 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.08(-0.92%) |
Oct 22, 2009 | 8.640 | 8.710 | 8.710 | 8.710 | 0 | +0.07(+0.81%) |
Oct 21, 2009 | 8.690 | 8.640 | 8.640 | 8.640 | 0 | -0.05(-0.58%) |
Oct 20, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.04(-0.46%) |
Oct 19, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.07(+0.81%) |
Oct 16, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.07(-0.80%) |
Oct 15, 2009 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Oct 14, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.12(+1.40%) |
Oct 13, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) |
Oct 12, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.23%) |
Oct 09, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) |
Oct 08, 2009 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.06(+0.71%) |
Oct 07, 2009 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) |
Oct 06, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.08(+0.95%) |
Oct 05, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.10(+1.20%) |
Oct 02, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |