Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.17(-1.76%) |
Dec 30, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.04(+0.41%) |
Dec 28, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Dec 27, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) |
Dec 22, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Dec 21, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.06(+0.63%) |
Dec 20, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Dec 17, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Dec 16, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.03(+0.32%) |
Dec 15, 2010 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.06(-0.63%) |
Dec 14, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) |
Dec 13, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Dec 10, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.18(-1.85%) |
Dec 09, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Dec 08, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Dec 07, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Dec 06, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Dec 03, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Dec 02, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.09(+0.94%) |
Dec 01, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.12(+1.26%) |
Nov 30, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) |
Nov 29, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) |
Nov 26, 2010 | 9.610 | 9.560 | 9.560 | 9.560 | 0 | -0.05(-0.52%) |
Nov 24, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.08(+0.84%) |
Nov 23, 2010 | 9.630 | 9.530 | 9.530 | 9.530 | 0 | -0.10(-1.04%) |
Nov 22, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Nov 18, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.10(+1.05%) |
Nov 17, 2010 | 9.490 | 9.510 | 9.510 | 9.510 | 0 | +0.02(+0.21%) |
Nov 16, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.12(-1.25%) |
Nov 15, 2010 | 9.640 | 9.610 | 9.610 | 9.610 | 0 | -0.03(-0.31%) |
Nov 12, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.09(-0.92%) |
Nov 11, 2010 | 9.760 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Nov 10, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.31%) |
Nov 09, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.08(-0.82%) |
Nov 08, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Nov 05, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |
Nov 04, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.15(+1.55%) |
Nov 03, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) |
Nov 02, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.06(+0.63%) |
Nov 01, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Oct 29, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Oct 28, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Oct 26, 2010 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) | |
Oct 25, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Oct 22, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Oct 21, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.08(+0.85%) |
Oct 19, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.11(-1.15%) |
Oct 18, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.04(+0.42%) |
Oct 15, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Oct 14, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) |
Oct 13, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.07(+0.74%) |
Oct 12, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Oct 11, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.04(+0.42%) |
Oct 07, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) |
Oct 05, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.13(+1.40%) |
Oct 04, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.04(-0.43%) |