Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.620 | 7.620 | 0 | -0.19(-2.43%) | ||
Dec 29, 2022 | 7.810 | 7.810 | 0 | +0.06(+0.77%) | ||
Dec 28, 2022 | 7.750 | 7.750 | 0 | -0.07(-0.90%) | ||
Dec 23, 2022 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | ||
Dec 21, 2022 | 7.850 | 7.850 | 0 | +0.04(+0.51%) | ||
Dec 20, 2022 | 7.810 | 7.810 | 0 | -0.42(-5.10%) | ||
Dec 19, 2022 | 8.230 | 8.230 | 0 | -0.04(-0.48%) | ||
Dec 16, 2022 | 8.270 | 8.270 | 0 | -0.04(-0.48%) | ||
Dec 15, 2022 | 8.310 | 8.310 | 0 | -0.07(-0.84%) | ||
Dec 14, 2022 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
Dec 13, 2022 | 8.390 | 8.390 | 0 | +0.06(+0.72%) | ||
Dec 12, 2022 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | ||
Dec 09, 2022 | 8.300 | 8.300 | 0 | -0.04(-0.48%) | ||
Dec 08, 2022 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | ||
Dec 07, 2022 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | ||
Dec 06, 2022 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | ||
Dec 05, 2022 | 8.330 | 8.330 | 0 | -0.08(-0.95%) | ||
Dec 02, 2022 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | ||
Dec 01, 2022 | 8.400 | 8.400 | 0 | +0.04(+0.48%) | ||
Nov 30, 2022 | 8.360 | 8.360 | 0 | +0.11(+1.33%) | ||
Nov 29, 2022 | 8.250 | 8.250 | 0 | -0.01(-0.12%) | ||
Nov 28, 2022 | 8.260 | 8.260 | 0 | -0.05(-0.60%) | ||
Nov 25, 2022 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Nov 23, 2022 | 8.300 | 8.300 | 0 | +0.04(+0.48%) | ||
Nov 22, 2022 | 8.260 | 8.260 | 0 | +0.06(+0.73%) | ||
Nov 21, 2022 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Nov 18, 2022 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 8.210 | 8.210 | 0 | -0.03(-0.36%) | ||
Nov 16, 2022 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | ||
Nov 15, 2022 | 8.250 | 8.250 | 0 | +0.06(+0.73%) | ||
Nov 14, 2022 | 8.190 | 8.190 | 0 | -0.03(-0.36%) | ||
Nov 11, 2022 | 8.220 | 8.220 | 0 | +0.03(+0.37%) | ||
Nov 10, 2022 | 8.190 | 8.190 | 0 | +0.23(+2.89%) | ||
Nov 09, 2022 | 7.960 | 7.960 | 0 | -0.05(-0.62%) | ||
Nov 08, 2022 | 8.010 | 8.010 | 0 | +0.03(+0.38%) | ||
Nov 07, 2022 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Nov 04, 2022 | 7.960 | 7.960 | 0 | +0.05(+0.63%) | ||
Nov 03, 2022 | 7.910 | 7.910 | 0 | -0.05(-0.63%) | ||
Nov 02, 2022 | 7.960 | 7.960 | 0 | -0.06(-0.75%) | ||
Nov 01, 2022 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | ||
Oct 31, 2022 | 8.020 | 8.020 | 0 | -0.03(-0.37%) | ||
Oct 28, 2022 | 8.050 | 8.050 | 0 | +0.04(+0.50%) | ||
Oct 27, 2022 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Oct 26, 2022 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | ||
Oct 25, 2022 | 7.970 | 7.970 | 0 | +0.08(+1.01%) | ||
Oct 24, 2022 | 7.890 | 7.890 | 0 | +0.02(+0.25%) | ||
Oct 21, 2022 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | ||
Oct 20, 2022 | 7.820 | 7.820 | 0 | -0.04(-0.51%) | ||
Oct 19, 2022 | 7.860 | 7.860 | 0 | -0.05(-0.63%) | ||
Oct 18, 2022 | 7.910 | 7.910 | 0 | +0.03(+0.38%) | ||
Oct 17, 2022 | 7.880 | 7.880 | 0 | +0.08(+1.03%) | ||
Oct 14, 2022 | 7.800 | 7.800 | 0 | -0.07(-0.89%) | ||
Oct 13, 2022 | 7.870 | 7.870 | 0 | +0.04(+0.51%) | ||
Oct 12, 2022 | 7.830 | 7.830 | 0 | -0.01(-0.13%) | ||
Oct 11, 2022 | 7.840 | 7.840 | 0 | -0.03(-0.38%) | ||
Oct 10, 2022 | 7.870 | 7.870 | 0 | -0.03(-0.38%) | ||
Oct 07, 2022 | 7.900 | 7.900 | 0 | -0.09(-1.13%) | ||
Oct 06, 2022 | 7.990 | 7.990 | 0 | -0.04(-0.50%) | ||
Oct 05, 2022 | 8.030 | 8.030 | 0 | -0.04(-0.50%) | ||
Oct 04, 2022 | 8.070 | 8.070 | 0 | +0.11(+1.38%) |