Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.0398 | 0.0398 | 0.0398 | 0 | -0.00(-0.50%) | |
Dec 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.01(+33.33%) |
Dec 22, 2017 | 0.0480 | 0.0480 | 0.0300 | 0.0300 | 105,100 | -0.02(-38.52%) |
Dec 19, 2017 | 0.0488 | 0.0488 | 0.0488 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 0.0429 | 0.0488 | 0.0429 | 0.0488 | 10,039 | +0.01(+13.75%) |
Dec 15, 2017 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1,000 | +0.01(+43.00%) |
Dec 14, 2017 | 0.0280 | 0.0457 | 0.0280 | 0.0300 | 33,100 | -0.00(-11.76%) |
Dec 12, 2017 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.01(+21.43%) | |
Dec 11, 2017 | 0.0315 | 0.0315 | 0.0280 | 0.0280 | 32,672 | -0.00(-11.11%) |
Dec 07, 2017 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+5.00%) | |
Dec 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
Nov 30, 2017 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-7.44%) | |
Nov 29, 2017 | 0.0280 | 0.0302 | 0.0280 | 0.0302 | 10,131 | -0.00(-0.20%) |
Nov 27, 2017 | 0.0303 | 0.0303 | 0.0303 | 0 | +0.00(+8.25%) | |
Nov 21, 2017 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 20,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0282 | 0.0290 | 0.0280 | 0.0280 | 60,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 20,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 12,337 | -0.00(-2.10%) |
Nov 01, 2017 | 0.0286 | 0.0286 | 0.0286 | 0 | +0.00(+2.14%) | |
Oct 26, 2017 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
Oct 25, 2017 | 0.0302 | 0.0310 | 0.0300 | 0.0300 | 540,383 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | 27,600 | -0.01(-18.69%) |
Oct 23, 2017 | 0.0350 | 0.0369 | 0.0350 | 0.0369 | 4,270 | +0.01(+22.99%) |
Oct 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) | |
Oct 17, 2017 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,200 | -0.00(-3.03%) |
Oct 16, 2017 | 0.0330 | 0.0331 | 0.0330 | 0.0330 | 65,000 | -0.00(-0.30%) |
Oct 13, 2017 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 288 | -0.00(-5.43%) |
Oct 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+2.94%) | |
Oct 04, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,000 | -0.00(-2.86%) |