Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1421 | 0.1421 | 0.1421 | 208,448 | +0.05(+58.59%) | |
Dec 30, 2020 | 0.0950 | 0.0950 | 0.0820 | 0.0896 | 208,448 | +0.00(+2.17%) |
Dec 29, 2020 | 0.0850 | 0.0910 | 0.0820 | 0.0877 | 135,690 | +0.00(+3.18%) |
Dec 28, 2020 | 0.0920 | 0.0920 | 0.0820 | 0.0850 | 110,524 | -0.01(-6.59%) |
Dec 24, 2020 | 0.0950 | 0.0950 | 0.0851 | 0.0910 | 21,600 | +0.00(+0.55%) |
Dec 23, 2020 | 0.0920 | 0.0920 | 0.0890 | 0.0905 | 83,734 | +0.00(+1.69%) |
Dec 22, 2020 | 0.0813 | 0.0918 | 0.0800 | 0.0890 | 210,066 | +0.00(+1.14%) |
Dec 21, 2020 | 0.0865 | 0.0920 | 0.0812 | 0.0880 | 315,625 | +0.01(+8.37%) |
Dec 18, 2020 | 0.0920 | 0.0920 | 0.0810 | 0.0812 | 40,800 | -0.00(-4.47%) |
Dec 17, 2020 | 0.0950 | 0.0950 | 0.0780 | 0.0850 | 101,383 | -0.00(-1.73%) |
Dec 16, 2020 | 0.0907 | 0.0907 | 0.0810 | 0.0865 | 61,957 | -0.01(-8.95%) |
Dec 15, 2020 | 0.0935 | 0.0950 | 0.0888 | 0.0950 | 67,702 | +0.00(+1.06%) |
Dec 14, 2020 | 0.0840 | 0.0970 | 0.0755 | 0.0940 | 637,429 | +0.01(+10.59%) |
Dec 11, 2020 | 0.0830 | 0.0859 | 0.0830 | 0.0850 | 158,600 | +0.00(+0.95%) |
Dec 10, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0842 | 168,750 | +0.01(+9.35%) |
Dec 09, 2020 | 0.0898 | 0.0898 | 0.0750 | 0.0770 | 98,820 | -0.01(-14.35%) |
Dec 08, 2020 | 0.0850 | 0.0900 | 0.0672 | 0.0899 | 241,585 | +0.00(+2.74%) |
Dec 07, 2020 | 0.0850 | 0.0878 | 0.0836 | 0.0875 | 24,341 | -0.00(-2.78%) |
Dec 04, 2020 | 0.0900 | 0.0930 | 0.0610 | 0.0900 | 377,900 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0900 | 0.0900 | 0.0880 | 0.0900 | 33,720 | +0.00(+0.11%) |
Dec 02, 2020 | 0.0890 | 0.0950 | 0.0840 | 0.0899 | 545,879 | -0.01(-5.37%) |
Dec 01, 2020 | 0.0980 | 0.0980 | 0.0880 | 0.0950 | 253,099 | +0.01(+5.56%) |
Nov 30, 2020 | 0.0870 | 0.0950 | 0.0870 | 0.0900 | 31,931 | -0.00(-0.11%) |
Nov 27, 2020 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | 2,900 | -0.01(-6.92%) |
Nov 25, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0968 | 36,700 | +0.00(+2.98%) |
Nov 24, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0940 | 181,337 | +0.00(+3.30%) |
Nov 23, 2020 | 0.0910 | 0.0990 | 0.0910 | 0.0910 | 58,131 | -0.00(-4.71%) |
Nov 20, 2020 | 0.0973 | 0.0991 | 0.0955 | 0.0955 | 24,600 | +0.00(+1.38%) |
Nov 19, 2020 | 0.1000 | 0.1000 | 0.0910 | 0.0942 | 86,204 | -0.01(-5.42%) |
Nov 18, 2020 | 0.1060 | 0.1060 | 0.0850 | 0.0996 | 219,357 | -0.00(-0.40%) |
Nov 17, 2020 | 0.1020 | 0.1020 | 0.0900 | 0.1000 | 273,846 | -0.00(-1.86%) |
Nov 16, 2020 | 0.0962 | 0.1100 | 0.0960 | 0.1019 | 88,090 | -0.00(-2.77%) |
Nov 13, 2020 | 0.0913 | 0.1070 | 0.0857 | 0.1048 | 210,400 | +0.01(+8.49%) |
Nov 12, 2020 | 0.1100 | 0.1100 | 0.0955 | 0.0966 | 72,615 | -0.01(-12.18%) |
Nov 11, 2020 | 0.0810 | 0.1200 | 0.0810 | 0.1100 | 195,840 | +0.01(+10.55%) |
Nov 10, 2020 | 0.1050 | 0.1050 | 0.0995 | 0.0995 | 10,600 | -0.01(-5.24%) |
Nov 09, 2020 | 0.1048 | 0.1175 | 0.1025 | 0.1050 | 257,225 | +0.00(+4.79%) |
Nov 06, 2020 | 0.1003 | 0.1064 | 0.1002 | 0.1002 | 366,600 | -0.00(-4.39%) |
Nov 05, 2020 | 0.0974 | 0.1048 | 0.0900 | 0.1048 | 136,735 | +0.00(+4.80%) |
Nov 04, 2020 | 0.0953 | 0.1000 | 0.0950 | 0.1000 | 380,333 | +0.00(+4.93%) |
Nov 03, 2020 | 0.0810 | 0.0953 | 0.0810 | 0.0953 | 20,085 | +0.01(+10.81%) |
Nov 02, 2020 | 0.0875 | 0.0875 | 0.0860 | 0.0860 | 17,216 | -0.00(-1.71%) |
Oct 30, 2020 | 0.1055 | 0.1055 | 0.0756 | 0.0875 | 502,400 | -0.02(-17.06%) |
Oct 29, 2020 | 0.1063 | 0.1076 | 0.0901 | 0.1055 | 151,503 | +0.01(+5.50%) |
Oct 28, 2020 | 0.1084 | 0.1084 | 0.0990 | 0.1000 | 54,750 | -0.01(-4.85%) |
Oct 27, 2020 | 0.1054 | 0.1086 | 0.1051 | 0.1051 | 48,975 | -0.00(-0.28%) |
Oct 26, 2020 | 0.1051 | 0.1201 | 0.1051 | 0.1054 | 45,953 | -0.00(-1.95%) |
Oct 23, 2020 | 0.1126 | 0.1126 | 0.1051 | 0.1075 | 80,400 | -0.01(-4.61%) |
Oct 22, 2020 | 0.0990 | 0.1150 | 0.0990 | 0.1127 | 342,324 | +0.02(+19.89%) |
Oct 21, 2020 | 0.0951 | 0.0997 | 0.0940 | 0.0940 | 23,770 | -0.00(-3.59%) |
Oct 20, 2020 | 0.1000 | 0.1020 | 0.0946 | 0.0975 | 108,322 | -0.00(-1.22%) |
Oct 19, 2020 | 0.0993 | 0.1028 | 0.0950 | 0.0987 | 17,150 | +0.00(+5.00%) |
Oct 16, 2020 | 0.1000 | 0.1070 | 0.0940 | 0.0940 | 156,400 | -0.00(-2.29%) |
Oct 15, 2020 | 0.0953 | 0.1020 | 0.0941 | 0.0962 | 60,924 | +0.00(+1.05%) |
Oct 14, 2020 | 0.0972 | 0.1034 | 0.0922 | 0.0952 | 71,904 | -0.00(-3.35%) |
Oct 13, 2020 | 0.1078 | 0.1080 | 0.0985 | 0.0985 | 34,572 | -0.01(-7.08%) |
Oct 12, 2020 | 0.1029 | 0.1060 | 0.0988 | 0.1060 | 86,392 | +0.01(+7.07%) |
Oct 09, 2020 | 0.1060 | 0.1080 | 0.0980 | 0.0990 | 288,800 | -0.00(-2.94%) |
Oct 08, 2020 | 0.1114 | 0.1119 | 0.1020 | 0.1020 | 201,891 | -0.01(-5.64%) |
Oct 07, 2020 | 0.1110 | 0.1150 | 0.1080 | 0.1081 | 183,823 | -0.00(-4.34%) |
Oct 06, 2020 | 0.1175 | 0.1235 | 0.1100 | 0.1130 | 127,275 | -0.01(-5.83%) |
Oct 05, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 170,698 | +0.01(+9.09%) |
Oct 02, 2020 | 0.1480 | 0.1480 | 0.1057 | 0.1100 | 1,043,100 | -0.01(-5.98%) |