Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0876 | 0.0882 | 0.0481 | 0.0838 | 391,580 | -0.01(-10.66%) |
Dec 28, 2023 | 0.0876 | 0.0938 | 0.0876 | 0.0938 | 8,140 | +0.00(+4.22%) |
Dec 27, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 212,180 | -0.01(-10.00%) |
Dec 26, 2023 | 0.0990 | 0.1000 | 0.0870 | 0.1000 | 74,771 | +0.00(+0.20%) |
Dec 22, 2023 | 0.1000 | 0.1000 | 0.0995 | 0.0998 | 106,055 | +0.01(+10.89%) |
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 999 | +0.01(+12.50%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,828 | -0.01(-14.35%) |
Dec 19, 2023 | 0.0988 | 0.1000 | 0.0934 | 0.0934 | 61,199 | -0.00(-4.21%) |
Dec 18, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0975 | 30,005 | +0.00(+1.25%) |
Dec 15, 2023 | 0.0968 | 0.0968 | 0.0950 | 0.0963 | 4,600 | -0.00(-3.70%) |
Dec 14, 2023 | 0.0895 | 0.1000 | 0.0890 | 0.1000 | 81,500 | +0.01(+11.36%) |
Dec 12, 2023 | 0.0898 | 0 | +0.00(+5.65%) | |||
Dec 06, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0860 | 0.0860 | 0.0850 | 0.0850 | 16,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,958 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0850 | 0 | -0.01(-5.76%) | |||
Nov 28, 2023 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 22,000 | -0.00(-1.20%) |
Nov 20, 2023 | 0.0913 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 9,000 | +0.00(+1.11%) |
Nov 14, 2023 | 0.0903 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0950 | 0.0950 | 0.0903 | 0.0903 | 17,500 | -0.00(-1.10%) |
Nov 09, 2023 | 0.0913 | 30 | -0.02(-15.38%) | |||
Nov 08, 2023 | 0.1000 | 0.1079 | 0.1000 | 0.1079 | 10,009 | +0.02(+19.89%) |
Nov 07, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,700 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0888 | 0.0900 | 0.0850 | 0.0900 | 27,300 | -0.01(-14.29%) |
Nov 03, 2023 | 0.1048 | 0.1050 | 0.0850 | 0.1050 | 15,100 | +0.02(+23.53%) |
Nov 02, 2023 | 0.0850 | 0.0850 | 0.0840 | 0.0850 | 24,500 | +0.00(+1.19%) |
Nov 01, 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 4,800 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 22,100 | -0.01(-11.58%) |
Oct 30, 2023 | 0.0900 | 0.0950 | 0.0852 | 0.0950 | 28,150 | +0.01(+5.56%) |
Oct 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+2.27%) |
Oct 24, 2023 | 0.0880 | 0 | -0.00(-2.22%) | |||
Oct 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | -0.00(-0.22%) |
Oct 20, 2023 | 0.0938 | 0.0938 | 0.0902 | 0.0902 | 200 | -0.01(-7.49%) |
Oct 19, 2023 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 1,000 | -0.00(-2.50%) |
Oct 18, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,588 | +0.01(+8.81%) |
Oct 17, 2023 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 500 | +0.00(+2.11%) |
Oct 16, 2023 | 0.0838 | 0.0900 | 0.0838 | 0.0900 | 149,004 | +0.01(+8.56%) |
Oct 11, 2023 | 0.0829 | 0 | -0.00(-2.47%) | |||
Oct 10, 2023 | 0.0755 | 0.0850 | 0.0755 | 0.0850 | 25,000 | +0.01(+6.25%) |
Oct 09, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 13,217 | -0.00(-0.12%) |
Oct 06, 2023 | 0.0850 | 0.0850 | 0.0801 | 0.0801 | 2,260 | -0.01(-15.51%) |