Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 17.81 17.81 17.81 0 -0.04(-0.22%)
Dec 30, 2009 18.71 17.85 17.85 17.85 0 -0.86(-4.60%)
Dec 29, 2009 18.69 18.71 18.71 18.71 0 +0.02(+0.11%)
Dec 28, 2009 18.68 18.69 18.69 18.69 0 +0.01(+0.05%)
Dec 24, 2009 18.68 18.68 18.68 18.68 0 +0.01(+0.05%)
Dec 23, 2009 18.62 18.67 18.67 18.67 0 +0.05(+0.27%)
Dec 22, 2009 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
Dec 21, 2009 18.64 18.62 18.62 18.62 0 -0.02(-0.11%)
Dec 18, 2009 18.64 18.64 18.64 18.64 0 +0.01(+0.05%)
Dec 17, 2009 18.63 18.63 18.63 18.63 0 -0.03(-0.16%)
Dec 16, 2009 18.66 18.66 18.66 18.66 0 +0.05(+0.27%)
Dec 15, 2009 18.61 18.61 18.61 18.61 0 -0.02(-0.11%)
Dec 14, 2009 18.63 18.63 18.63 18.63 0 +0.10(+0.54%)
Dec 11, 2009 18.51 18.53 18.53 18.53 0 +0.02(+0.11%)
Dec 10, 2009 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Dec 09, 2009 18.55 18.51 18.51 18.51 0 -0.04(-0.22%)
Dec 08, 2009 18.62 18.55 18.55 18.55 0 -0.07(-0.38%)
Dec 07, 2009 18.61 18.62 18.62 18.62 0 +0.01(+0.05%)
Dec 04, 2009 18.67 18.61 18.61 18.61 0 -0.06(-0.32%)
Dec 03, 2009 18.67 18.67 18.67 18.67 0 -0.06(-0.32%)
Dec 02, 2009 18.73 18.73 18.73 18.73 0 +0.01(+0.05%)
Dec 01, 2009 18.72 18.72 18.72 18.72 0 +0.08(+0.43%)
Nov 30, 2009 18.64 18.64 18.64 18.64 0 +0.06(+0.32%)
Nov 27, 2009 18.58 18.58 18.58 18.58 0 -0.13(-0.69%)
Nov 25, 2009 18.71 18.71 18.71 18.71 0 +0.10(+0.54%)
Nov 24, 2009 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Nov 23, 2009 18.61 18.61 18.61 18.61 0 +0.09(+0.49%)
Nov 20, 2009 18.52 18.52 18.52 18.52 0 -0.03(-0.16%)
Nov 19, 2009 18.55 18.55 18.55 18.55 0 -0.09(-0.48%)
Nov 18, 2009 18.64 18.64 18.64 18.64 0 -0.01(-0.05%)
Nov 17, 2009 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Nov 16, 2009 18.65 18.65 18.65 18.65 0 +0.19(+1.03%)
Nov 13, 2009 18.46 18.46 18.46 18.46 0 +0.06(+0.33%)
Nov 12, 2009 18.40 18.40 18.40 18.40 0 -0.07(-0.38%)
Nov 11, 2009 18.47 18.47 18.47 18.47 0 +0.05(+0.27%)
Nov 10, 2009 18.42 18.42 18.42 18.42 0 -0.02(-0.11%)
Nov 09, 2009 18.24 18.44 18.44 18.44 0 +0.20(+1.10%)
Nov 06, 2009 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Nov 05, 2009 18.24 18.24 18.24 18.24 0 +0.08(+0.44%)
Nov 04, 2009 18.15 18.16 18.15 18.16 0 +0.05(+0.28%)
Nov 03, 2009 18.11 18.11 18.11 18.11 0 +0.00(+0.00%)
Nov 02, 2009 18.11 18.11 18.11 18.11 0 +0.03(+0.17%)
Oct 30, 2009 18.08 18.08 18.08 18.08 0 -0.09(-0.50%)
Oct 29, 2009 18.17 18.17 18.17 18.17 0 +0.13(+0.72%)
Oct 28, 2009 18.04 18.04 18.04 18.04 0 -0.15(-0.82%)
Oct 27, 2009 18.16 18.19 18.19 18.19 0 +0.03(+0.17%)
Oct 26, 2009 18.26 18.16 18.16 18.16 0 -0.10(-0.55%)
Oct 23, 2009 18.26 18.26 18.26 18.26 0 -0.09(-0.49%)
Oct 22, 2009 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Oct 21, 2009 18.38 18.35 18.35 18.35 0 -0.03(-0.16%)
Oct 20, 2009 18.38 18.38 18.38 18.38 0 -0.04(-0.22%)
Oct 19, 2009 18.42 18.42 18.42 18.42 0 +0.13(+0.71%)
Oct 16, 2009 18.29 18.29 18.29 18.29 0 -0.01(-0.05%)
Oct 15, 2009 18.30 18.30 18.30 18.30 0 +0.03(+0.16%)
Oct 14, 2009 18.27 18.27 18.27 18.27 0 +0.08(+0.44%)
Oct 13, 2009 18.19 18.19 18.19 18.19 0 +0.05(+0.28%)
Oct 12, 2009 18.14 18.14 18.14 18.14 0 +0.05(+0.28%)
Oct 09, 2009 18.09 18.09 18.09 18.09 0 -0.06(-0.33%)
Oct 08, 2009 18.15 18.15 18.15 18.15 0 +0.07(+0.39%)
Oct 07, 2009 18.08 18.08 18.08 18.08 0 +0.06(+0.33%)
Oct 06, 2009 18.02 18.02 18.02 18.02 0 +0.09(+0.50%)
Oct 05, 2009 17.93 17.93 17.93 17.93 0 +0.10(+0.56%)
Oct 02, 2009 17.83 17.83 17.83 17.83 0 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.