Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.96 16.96 16.96 0 -0.20(-1.17%)
Dec 30, 2014 17.16 17.16 17.16 0 -0.05(-0.29%)
Dec 29, 2014 17.21 17.21 17.21 0 +0.04(+0.23%)
Dec 26, 2014 17.17 17.17 17.17 0 +0.03(+0.18%)
Dec 24, 2014 17.14 17.14 17.14 0 +0.00(+0.00%)
Dec 23, 2014 17.14 17.14 17.14 0 +0.05(+0.29%)
Dec 22, 2014 17.09 17.09 17.09 0 +0.11(+0.65%)
Dec 19, 2014 16.98 16.98 16.98 0 +0.01(+0.06%)
Dec 18, 2014 16.97 16.97 16.97 0 +0.35(+2.11%)
Dec 17, 2014 16.62 16.62 16.62 0 -4.07(-19.67%)
Dec 16, 2014 20.69 20.69 20.69 0 -0.06(-0.29%)
Dec 15, 2014 20.75 20.75 20.75 0 -0.13(-0.62%)
Dec 12, 2014 20.88 20.88 20.88 0 -0.29(-1.37%)
Dec 11, 2014 21.17 21.17 21.17 0 +0.08(+0.38%)
Dec 10, 2014 21.09 21.09 21.09 0 -0.36(-1.68%)
Dec 09, 2014 21.45 21.45 21.45 0 +0.06(+0.28%)
Dec 08, 2014 21.39 21.39 21.39 0 -0.11(-0.51%)
Dec 05, 2014 21.50 21.50 21.50 0 +0.05(+0.23%)
Dec 04, 2014 21.45 21.45 21.45 0 -0.02(-0.09%)
Dec 03, 2014 21.47 21.47 21.47 0 +0.16(+0.75%)
Dec 02, 2014 21.31 21.31 21.31 0 +0.14(+0.66%)
Dec 01, 2014 21.17 21.17 21.17 0 -0.18(-0.84%)
Nov 28, 2014 21.35 21.35 21.35 0 -0.06(-0.28%)
Nov 26, 2014 21.41 21.41 21.41 0 +0.03(+0.14%)
Nov 25, 2014 21.38 21.38 21.38 0 +0.02(+0.09%)
Nov 24, 2014 21.36 21.36 21.36 0 +0.10(+0.47%)
Nov 21, 2014 21.26 21.26 21.26 0 +0.11(+0.52%)
Nov 20, 2014 21.15 21.15 21.15 0 +0.06(+0.28%)
Nov 19, 2014 21.09 21.09 21.09 0 -0.10(-0.47%)
Nov 18, 2014 21.19 21.19 21.19 0 +0.12(+0.57%)
Nov 17, 2014 21.07 21.07 21.07 0 +0.03(+0.14%)
Nov 14, 2014 21.04 21.04 21.04 0 -0.02(-0.09%)
Nov 13, 2014 21.06 21.06 21.06 0 +0.00(+0.00%)
Nov 12, 2014 21.06 21.06 21.06 0 -0.01(-0.05%)
Nov 11, 2014 21.07 21.07 21.07 0 -0.04(-0.19%)
Nov 10, 2014 21.11 21.11 21.11 0 +0.08(+0.38%)
Nov 07, 2014 21.03 21.03 21.03 0 +0.02(+0.10%)
Nov 06, 2014 21.01 21.01 21.01 0 +0.05(+0.24%)
Nov 05, 2014 20.96 20.96 20.96 0 +0.17(+0.82%)
Nov 04, 2014 20.79 20.79 20.79 0 -0.07(-0.34%)
Nov 03, 2014 20.86 20.86 20.86 0 -0.01(-0.05%)
Oct 31, 2014 20.87 20.87 20.87 0 +0.32(+1.56%)
Oct 30, 2014 20.55 20.55 20.55 0 +0.09(+0.44%)
Oct 29, 2014 20.46 20.46 20.46 0 +0.01(+0.05%)
Oct 28, 2014 20.45 20.45 20.45 0 +0.28(+1.39%)
Oct 27, 2014 20.17 20.17 20.17 0 -0.04(-0.20%)
Oct 24, 2014 20.21 20.21 20.21 0 +0.11(+0.55%)
Oct 23, 2014 20.10 20.10 20.10 0 +0.22(+1.11%)
Oct 22, 2014 19.88 19.88 19.88 0 -0.18(-0.90%)
Oct 21, 2014 20.06 20.06 20.06 0 +0.39(+1.98%)
Oct 20, 2014 19.67 19.67 19.67 0 +0.18(+0.92%)
Oct 17, 2014 19.49 19.49 19.49 0 +0.22(+1.14%)
Oct 16, 2014 19.27 19.27 19.27 0 +0.10(+0.52%)
Oct 15, 2014 19.17 19.17 19.17 0 -0.10(-0.52%)
Oct 14, 2014 19.27 19.27 19.27 0 +0.15(+0.78%)
Oct 13, 2014 19.12 19.12 19.12 0 -0.28(-1.44%)
Oct 10, 2014 19.40 19.40 19.40 0 -0.23(-1.17%)
Oct 09, 2014 19.63 19.63 19.63 0 -0.50(-2.48%)
Oct 08, 2014 20.13 20.13 20.13 0 +0.33(+1.67%)
Oct 07, 2014 19.80 19.80 19.80 0 -0.25(-1.25%)
Oct 06, 2014 20.05 20.05 20.05 0 -0.05(-0.25%)
Oct 03, 2014 20.10 20.10 20.10 0 +0.16(+0.80%)
Oct 02, 2014 19.94 19.94 19.94 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.