Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.76 16.76 16.76 0 -0.07(-0.42%)
Dec 29, 2016 16.83 16.83 16.83 0 +0.05(+0.30%)
Dec 28, 2016 16.78 16.78 16.78 0 -0.18(-1.06%)
Dec 27, 2016 16.96 16.96 16.96 0 +0.06(+0.36%)
Dec 23, 2016 16.90 16.90 16.90 0 +0.04(+0.24%)
Dec 22, 2016 16.86 16.86 16.86 0 -0.10(-0.59%)
Dec 21, 2016 16.96 16.96 16.96 0 -0.07(-0.41%)
Dec 20, 2016 17.03 17.03 17.03 0 +0.09(+0.53%)
Dec 19, 2016 16.94 16.94 16.94 0 +0.10(+0.59%)
Dec 16, 2016 16.84 16.84 16.84 0 -0.35(-2.04%)
Dec 15, 2016 17.19 17.19 17.19 0 +0.09(+0.53%)
Dec 14, 2016 17.10 17.10 17.10 0 -0.19(-1.10%)
Dec 13, 2016 17.29 17.29 17.29 0 +0.04(+0.23%)
Dec 12, 2016 17.25 17.25 17.25 0 -0.10(-0.58%)
Dec 09, 2016 17.35 17.35 17.35 0 -0.04(-0.23%)
Dec 08, 2016 17.39 17.39 17.39 0 +0.16(+0.93%)
Dec 07, 2016 17.23 17.23 17.23 0 +0.21(+1.23%)
Dec 06, 2016 17.02 17.02 17.02 0 +0.16(+0.95%)
Dec 05, 2016 16.86 16.86 16.86 0 +0.21(+1.26%)
Dec 02, 2016 16.65 16.65 16.65 0 +0.01(+0.06%)
Dec 01, 2016 16.64 16.64 16.64 0 -0.03(-0.18%)
Nov 30, 2016 16.67 16.67 16.67 0 -0.07(-0.42%)
Nov 29, 2016 16.74 16.74 16.74 0 +0.04(+0.24%)
Nov 28, 2016 16.70 16.70 16.70 0 -0.14(-0.83%)
Nov 25, 2016 16.84 16.84 16.84 0 +0.05(+0.30%)
Nov 23, 2016 16.79 16.79 16.79 0 +0.08(+0.48%)
Nov 22, 2016 16.71 16.71 16.71 0 +0.15(+0.91%)
Nov 21, 2016 16.56 16.56 16.56 0 +0.10(+0.61%)
Nov 18, 2016 16.46 16.46 16.46 0 +0.00(+0.00%)
Nov 17, 2016 16.46 16.46 16.46 0 +0.09(+0.55%)
Nov 16, 2016 16.37 16.37 16.37 0 -0.01(-0.06%)
Nov 15, 2016 16.38 16.38 16.38 0 +0.06(+0.37%)
Nov 14, 2016 16.32 16.32 16.32 0 +0.26(+1.62%)
Nov 11, 2016 16.06 16.06 16.06 0 +0.16(+1.01%)
Nov 10, 2016 15.90 15.90 15.90 0 +0.10(+0.63%)
Nov 09, 2016 15.80 15.80 15.80 0 +0.28(+1.80%)
Nov 08, 2016 15.52 15.52 15.52 0 +0.06(+0.39%)
Nov 07, 2016 15.46 15.46 15.46 0 +0.33(+2.18%)
Nov 04, 2016 15.13 15.13 15.13 0 +0.04(+0.27%)
Nov 03, 2016 15.09 15.09 15.09 0 -0.08(-0.53%)
Nov 02, 2016 15.17 15.17 15.17 0 -0.15(-0.98%)
Nov 01, 2016 15.32 15.32 15.32 0 -0.15(-0.97%)
Oct 31, 2016 15.47 15.47 15.47 0 +0.08(+0.52%)
Oct 28, 2016 15.39 15.39 15.39 0 +0.00(+0.00%)
Oct 27, 2016 15.39 15.39 15.39 0 -0.20(-1.28%)
Oct 26, 2016 15.59 15.59 15.59 0 -0.09(-0.57%)
Oct 25, 2016 15.68 15.68 15.68 0 -0.12(-0.76%)
Oct 24, 2016 15.80 15.80 15.80 0 +0.07(+0.45%)
Oct 21, 2016 15.73 15.73 15.73 0 +0.02(+0.13%)
Oct 20, 2016 15.71 15.71 15.71 0 -0.07(-0.44%)
Oct 19, 2016 15.78 15.78 15.78 0 +0.07(+0.45%)
Oct 18, 2016 15.71 15.71 15.71 0 +0.09(+0.58%)
Oct 17, 2016 15.62 15.62 15.62 0 -0.01(-0.06%)
Oct 14, 2016 15.63 15.63 15.63 0 +0.00(+0.00%)
Oct 13, 2016 15.63 15.63 15.63 0 -0.08(-0.51%)
Oct 12, 2016 15.71 15.71 15.71 0 +0.06(+0.38%)
Oct 11, 2016 15.65 15.65 15.65 0 -0.26(-1.63%)
Oct 10, 2016 15.91 15.91 15.91 0 +0.11(+0.70%)
Oct 07, 2016 15.80 15.80 15.80 0 -0.08(-0.50%)
Oct 06, 2016 15.88 15.88 15.88 0 +0.03(+0.19%)
Oct 05, 2016 15.85 15.85 15.85 0 +0.08(+0.51%)
Oct 04, 2016 15.77 15.77 15.77 0 -0.15(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.