Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Dynamic Alpha Fund Class A (MF: BNAAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.080 6.080 0 +0.01(+0.16%)
Dec 28, 2018 6.070 6.070 0 +0.01(+0.17%)
Dec 27, 2018 6.060 6.060 0 +0.01(+0.17%)
Dec 26, 2018 6.050 6.050 0 +0.01(+0.17%)
Dec 24, 2018 6.040 6.040 0 -0.09(-1.47%)
Dec 18, 2018 6.130 6.130 6.130 0 +0.01(+0.16%)
Dec 17, 2018 6.120 6.120 0 -0.02(-0.33%)
Dec 14, 2018 6.140 6.140 0 -0.01(-0.16%)
Dec 13, 2018 6.150 6.150 0 +0.00(+0.00%)
Dec 12, 2018 6.150 6.150 0 +0.03(+0.49%)
Dec 11, 2018 6.120 6.120 0 -0.01(-0.16%)
Dec 10, 2018 6.130 6.130 0 -0.01(-0.16%)
Dec 07, 2018 6.140 6.140 0 -0.01(-0.16%)
Dec 06, 2018 6.150 6.150 0 +0.01(+0.16%)
Dec 04, 2018 6.140 6.140 0 -0.05(-0.81%)
Dec 03, 2018 6.190 6.190 0 +0.02(+0.32%)
Nov 30, 2018 6.170 6.170 0 -0.01(-0.16%)
Nov 29, 2018 6.180 6.180 0 -0.01(-0.16%)
Nov 28, 2018 6.190 6.190 0 +0.02(+0.32%)
Nov 27, 2018 6.170 6.170 0 +0.00(+0.00%)
Nov 26, 2018 6.170 6.170 0 +0.01(+0.16%)
Nov 23, 2018 6.160 6.160 0 +0.00(+0.00%)
Nov 21, 2018 6.160 6.160 0 +0.03(+0.49%)
Nov 20, 2018 6.130 6.130 0 -0.03(-0.49%)
Nov 19, 2018 6.160 6.160 0 -0.01(-0.16%)
Nov 16, 2018 6.170 6.170 0 +0.00(+0.00%)
Nov 15, 2018 6.170 6.170 0 +0.00(+0.00%)
Nov 14, 2018 6.170 6.170 0 +0.00(+0.00%)
Nov 13, 2018 6.170 6.170 0 +0.00(+0.00%)
Nov 12, 2018 6.170 6.170 0 -0.02(-0.32%)
Nov 09, 2018 6.190 6.190 0 -0.01(-0.16%)
Nov 08, 2018 6.200 6.200 0 -0.03(-0.48%)
Nov 07, 2018 6.230 6.230 0 +0.01(+0.16%)
Nov 06, 2018 6.220 6.220 0 +0.01(+0.16%)
Nov 05, 2018 6.210 6.210 0 +0.00(+0.00%)
Nov 02, 2018 6.210 6.210 0 +0.01(+0.16%)
Nov 01, 2018 6.200 6.200 0 +0.00(+0.00%)
Oct 31, 2018 6.200 6.200 0 +0.01(+0.16%)
Oct 30, 2018 6.190 6.190 0 +0.01(+0.16%)
Oct 29, 2018 6.180 6.180 0 -0.03(-0.48%)
Oct 26, 2018 6.210 6.210 0 +0.00(+0.00%)
Oct 25, 2018 6.210 6.210 0 +0.01(+0.16%)
Oct 24, 2018 6.200 6.200 0 -0.03(-0.48%)
Oct 23, 2018 6.230 6.230 0 -0.02(-0.32%)
Oct 22, 2018 6.250 6.250 0 +0.01(+0.16%)
Oct 19, 2018 6.240 6.240 0 +0.00(+0.00%)
Oct 18, 2018 6.240 6.240 0 -0.03(-0.48%)
Oct 17, 2018 6.270 6.270 0 -0.01(-0.16%)
Oct 16, 2018 6.280 6.280 0 +0.01(+0.16%)
Oct 15, 2018 6.270 6.270 0 -0.01(-0.16%)
Oct 12, 2018 6.280 6.280 0 +0.01(+0.16%)
Oct 11, 2018 6.270 6.270 0 -0.01(-0.16%)
Oct 10, 2018 6.280 6.280 0 -0.03(-0.48%)
Oct 09, 2018 6.310 6.310 0 -0.01(-0.16%)
Oct 08, 2018 6.320 6.320 0 -0.01(-0.16%)
Oct 05, 2018 6.330 6.330 0 +0.00(+0.00%)
Oct 04, 2018 6.330 6.330 0 -0.01(-0.16%)
Oct 03, 2018 6.340 6.340 0 -0.02(-0.31%)
Oct 02, 2018 6.360 6.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.