Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.850 2.850 2.850 0 +0.06(+2.15%)
Dec 29, 2008 2.790 2.790 2.790 0 +0.02(+0.72%)
Dec 26, 2008 2.770 2.770 2.770 0 +0.01(+0.36%)
Dec 24, 2008 2.710 2.760 2.760 2.760 0 +0.02(+0.73%)
Dec 22, 2008 2.740 2.740 2.740 0 +0.02(+0.74%)
Dec 19, 2008 2.720 2.720 2.720 2.720 0 +0.01(+0.37%)
Dec 18, 2008 2.710 2.710 2.670 2.710 0 +0.05(+1.88%)
Dec 16, 2008 2.660 2.660 2.660 0 +0.01(+0.38%)
Dec 15, 2008 2.650 2.660 2.650 2.650 0 -0.01(-0.38%)
Dec 12, 2008 2.660 2.680 2.660 2.660 0 -0.02(-0.75%)
Dec 11, 2008 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 10, 2008 2.680 2.690 2.680 2.680 0 -0.01(-0.37%)
Dec 09, 2008 2.690 2.690 2.680 2.690 0 +0.01(+0.37%)
Dec 08, 2008 2.680 2.680 2.670 2.680 0 +0.01(+0.37%)
Dec 05, 2008 2.670 2.700 2.670 2.670 0 -0.03(-1.11%)
Dec 04, 2008 2.700 2.700 2.700 2.700 0 -0.01(-0.37%)
Dec 03, 2008 2.730 2.710 2.710 2.710 0 -0.02(-0.73%)
Dec 02, 2008 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Dec 01, 2008 2.730 2.730 2.730 2.730 0 -0.01(-0.36%)
Nov 28, 2008 2.740 2.740 2.740 2.740 0 +0.01(+0.37%)
Nov 26, 2008 2.730 2.730 2.730 2.730 0 +0.01(+0.37%)
Nov 25, 2008 2.720 2.720 2.710 2.720 0 +0.01(+0.37%)
Nov 24, 2008 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Nov 21, 2008 2.710 2.710 2.710 2.710 0 -0.03(-1.09%)
Nov 20, 2008 2.740 2.740 2.740 0 -0.06(-2.14%)
Nov 19, 2008 2.800 2.840 2.800 2.800 0 -0.04(-1.41%)
Nov 18, 2008 2.840 2.840 2.840 2.840 0 -0.04(-1.39%)
Nov 17, 2008 2.880 2.900 2.880 2.880 0 -0.02(-0.69%)
Nov 14, 2008 2.900 2.900 2.900 2.900 0 -0.02(-0.68%)
Nov 13, 2008 2.920 2.920 2.920 0 -0.03(-1.02%)
Nov 12, 2008 2.950 2.960 2.950 2.950 0 -0.01(-0.34%)
Nov 11, 2008 2.960 2.960 2.960 2.960 0 -0.01(-0.34%)
Nov 10, 2008 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Nov 07, 2008 2.970 2.980 2.970 2.970 0 -0.01(-0.34%)
Nov 06, 2008 2.980 2.990 2.980 2.980 0 -0.01(-0.33%)
Nov 05, 2008 2.990 2.990 2.990 2.990 0 +0.04(+1.36%)
Nov 03, 2008 2.950 2.950 2.950 0 +0.01(+0.34%)
Oct 31, 2008 2.940 2.950 2.940 2.940 0 -0.01(-0.34%)
Oct 30, 2008 2.950 2.950 2.930 2.950 0 +0.02(+0.68%)
Oct 28, 2008 2.930 2.930 2.930 0 -0.01(-0.34%)
Oct 27, 2008 2.940 2.940 2.940 0 -0.01(-0.34%)
Oct 24, 2008 2.950 2.950 2.950 0 -0.04(-1.34%)
Oct 23, 2008 2.990 3.010 2.990 2.990 0 -0.02(-0.66%)
Oct 22, 2008 3.010 3.030 3.010 3.010 0 -0.02(-0.66%)
Oct 21, 2008 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Oct 20, 2008 3.030 3.030 3.020 3.030 0 +0.01(+0.33%)
Oct 17, 2008 3.020 3.050 3.020 3.020 0 -0.03(-0.98%)
Oct 16, 2008 3.050 3.050 3.050 3.050 0 -0.07(-2.24%)
Oct 13, 2008 3.120 3.120 3.120 0 +0.01(+0.32%)
Oct 10, 2008 3.110 3.110 3.110 3.110 0 -0.20(-6.04%)
Oct 08, 2008 3.310 3.310 3.310 0 -0.06(-1.78%)
Oct 07, 2008 3.370 3.370 3.370 3.370 0 -0.08(-2.32%)
Oct 03, 2008 3.450 3.450 3.450 0 -0.01(-0.29%)
Oct 02, 2008 3.460 3.460 3.460 0 -0.08(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.