Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High Yield Opportunities Fd Cl R (MF: DHIRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.910 3.910 3.910 3.910 0 +0.01(+0.26%)
Dec 28, 2011 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Dec 27, 2011 3.900 3.900 3.900 3.900 0 +0.01(+0.26%)
Dec 23, 2011 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Dec 22, 2011 3.890 3.890 3.890 3.890 0 +0.01(+0.26%)
Dec 20, 2011 3.880 3.880 3.880 3.880 0 +0.01(+0.26%)
Dec 19, 2011 3.870 3.870 3.870 3.870 0 -0.01(-0.26%)
Dec 16, 2011 3.870 3.880 3.880 3.880 0 +0.01(+0.26%)
Dec 15, 2011 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Dec 14, 2011 3.870 3.870 3.870 3.870 0 -0.01(-0.26%)
Dec 13, 2011 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Dec 09, 2011 3.880 3.880 3.880 0 +0.00(+0.00%)
Dec 08, 2011 3.880 3.880 3.880 3.880 0 +0.00(+0.00%)
Dec 07, 2011 3.880 3.880 3.880 3.880 0 +0.01(+0.26%)
Dec 06, 2011 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Dec 05, 2011 3.870 3.870 3.870 3.870 0 +0.02(+0.52%)
Dec 02, 2011 3.850 3.850 3.850 3.850 0 +0.02(+0.52%)
Dec 01, 2011 3.830 3.830 3.830 3.830 0 +0.01(+0.26%)
Nov 30, 2011 3.820 3.820 3.820 3.820 0 +0.03(+0.79%)
Nov 29, 2011 3.790 3.790 3.790 3.790 0 -0.01(-0.26%)
Nov 28, 2011 3.800 3.800 3.800 3.800 0 +0.01(+0.26%)
Nov 25, 2011 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Nov 23, 2011 3.810 3.790 3.790 3.790 0 -0.02(-0.52%)
Nov 22, 2011 3.810 3.810 3.810 3.810 0 -0.02(-0.52%)
Nov 21, 2011 3.830 3.830 3.830 3.830 0 -0.02(-0.52%)
Nov 18, 2011 3.850 3.850 3.850 3.850 0 -0.02(-0.52%)
Nov 17, 2011 3.870 3.870 3.870 3.870 0 -0.01(-0.26%)
Nov 16, 2011 3.880 3.880 3.880 3.880 0 -0.01(-0.26%)
Nov 15, 2011 3.890 3.890 3.890 3.890 0 -0.01(-0.26%)
Nov 14, 2011 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 11, 2011 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 10, 2011 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Nov 09, 2011 3.900 3.900 3.900 3.900 0 -0.04(-1.02%)
Nov 08, 2011 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Nov 07, 2011 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Nov 04, 2011 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
Nov 03, 2011 3.940 3.940 3.940 3.940 0 +0.02(+0.51%)
Nov 02, 2011 3.920 3.920 3.920 3.920 0 +0.01(+0.26%)
Nov 01, 2011 3.910 3.910 3.910 3.910 0 -0.05(-1.26%)
Oct 31, 2011 3.960 3.960 3.960 3.960 0 -0.02(-0.50%)
Oct 28, 2011 3.980 3.980 3.980 3.980 0 +0.01(+0.25%)
Oct 27, 2011 3.970 3.970 3.970 3.970 0 +0.06(+1.53%)
Oct 26, 2011 3.910 3.910 3.910 3.910 0 +0.01(+0.26%)
Oct 25, 2011 3.900 3.900 3.900 3.900 0 +0.02(+0.52%)
Oct 24, 2011 3.880 3.880 3.880 3.880 0 +0.02(+0.52%)
Oct 21, 2011 3.860 3.860 3.860 3.860 0 +0.03(+0.78%)
Oct 20, 2011 3.820 3.830 3.830 3.830 0 +0.01(+0.26%)
Oct 19, 2011 3.820 3.820 3.820 3.820 0 +0.03(+0.79%)
Oct 18, 2011 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Oct 17, 2011 3.790 3.790 3.790 3.790 0 +0.01(+0.26%)
Oct 14, 2011 3.780 3.780 3.780 3.780 0 +0.02(+0.53%)
Oct 13, 2011 3.760 3.760 3.760 3.760 0 +0.01(+0.27%)
Oct 12, 2011 3.750 3.750 3.750 3.750 0 +0.04(+1.08%)
Oct 11, 2011 3.710 3.710 3.710 3.710 0 +0.03(+0.82%)
Oct 10, 2011 3.680 3.680 3.680 3.680 0 +0.01(+0.27%)
Oct 07, 2011 3.670 3.670 3.670 3.670 0 +0.05(+1.38%)
Oct 05, 2011 3.620 3.620 3.620 0 -0.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.