Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 3.470 | 3.470 | 0 | +0.01(+0.29%) | ||
Dec 26, 2023 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | ||
Dec 20, 2023 | 3.460 | 3.460 | 0 | +0.01(+0.29%) | ||
Dec 19, 2023 | 3.450 | 3.450 | 0 | +0.01(+0.29%) | ||
Dec 18, 2023 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 3.440 | 3.440 | 0 | +0.04(+1.18%) | ||
Dec 13, 2023 | 3.400 | 3.400 | 0 | +0.02(+0.59%) | ||
Dec 12, 2023 | 3.380 | 3.380 | 0 | +0.01(+0.30%) | ||
Dec 11, 2023 | 3.370 | 3.370 | 0 | -0.01(-0.30%) | ||
Dec 08, 2023 | 3.380 | 3.380 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 3.380 | 3.380 | 0 | -0.01(-0.29%) | ||
Dec 06, 2023 | 3.390 | 3.390 | 0 | +0.01(+0.30%) | ||
Dec 05, 2023 | 3.380 | 3.380 | 0 | +0.01(+0.30%) | ||
Dec 04, 2023 | 3.370 | 3.370 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 3.370 | 3.370 | 0 | +0.01(+0.30%) | ||
Nov 30, 2023 | 3.360 | 3.360 | 0 | -0.01(-0.30%) | ||
Nov 29, 2023 | 3.370 | 3.370 | 0 | +0.02(+0.60%) | ||
Nov 28, 2023 | 3.350 | 3.350 | 0 | +0.01(+0.30%) | ||
Nov 27, 2023 | 3.340 | 3.340 | 0 | +0.01(+0.30%) | ||
Nov 24, 2023 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 3.330 | 3.330 | 0 | -0.01(-0.30%) | ||
Nov 21, 2023 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 3.340 | 3.340 | 0 | +0.01(+0.30%) | ||
Nov 17, 2023 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | ||
Nov 16, 2023 | 3.330 | 3.330 | 0 | -0.01(-0.30%) | ||
Nov 15, 2023 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 3.340 | 3.340 | 0 | +0.03(+0.91%) | ||
Nov 13, 2023 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | ||
Nov 09, 2023 | 3.310 | 3.310 | 0 | -0.01(-0.30%) | ||
Nov 08, 2023 | 3.320 | 3.320 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 3.320 | 3.320 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 3.320 | 3.320 | 0 | -0.01(-0.30%) | ||
Nov 03, 2023 | 3.330 | 3.330 | 0 | +0.03(+0.91%) | ||
Nov 02, 2023 | 3.300 | 3.300 | 0 | +0.04(+1.23%) | ||
Nov 01, 2023 | 3.260 | 3.260 | 0 | +0.01(+0.31%) | ||
Oct 31, 2023 | 3.250 | 3.250 | 0 | +0.01(+0.31%) | ||
Oct 30, 2023 | 3.240 | 3.240 | 0 | -0.01(-0.31%) | ||
Oct 27, 2023 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | ||
Oct 26, 2023 | 3.250 | 3.250 | 0 | -0.01(-0.31%) | ||
Oct 25, 2023 | 3.260 | 3.260 | 0 | +0.00(+0.00%) | ||
Oct 24, 2023 | 3.260 | 3.260 | 0 | +0.01(+0.31%) | ||
Oct 23, 2023 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 3.250 | 3.250 | 0 | -0.01(-0.31%) | ||
Oct 19, 2023 | 3.260 | 3.260 | 0 | +0.00(+0.00%) | ||
Oct 18, 2023 | 3.260 | 3.260 | 0 | -0.02(-0.61%) | ||
Oct 17, 2023 | 3.280 | 3.280 | 0 | -0.01(-0.30%) | ||
Oct 16, 2023 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | ||
Oct 13, 2023 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 3.290 | 3.290 | 0 | -0.01(-0.30%) | ||
Oct 11, 2023 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | ||
Oct 10, 2023 | 3.300 | 3.300 | 0 | +0.03(+0.92%) | ||
Oct 09, 2023 | 3.270 | 3.270 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 3.270 | 3.270 | 0 | +0.00(+0.00%) | ||
Oct 05, 2023 | 3.270 | 3.270 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 3.270 | 3.270 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 3.270 | 3.270 | 0 | -0.02(-0.61%) |