BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A (MF: DTCAX )

17.62 +0.02 (+0.11%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2012 10.70 10.70 10.70 10.70 0 -0.11(-1.02%)
Dec 27, 2012 10.81 10.84 10.81 10.81 0 -0.03(-0.28%)
Dec 26, 2012 10.84 10.84 10.84 10.84 0 -0.06(-0.55%)
Dec 24, 2012 10.90 10.90 10.90 10.90 0 -0.05(-0.46%)
Dec 21, 2012 10.95 10.95 10.95 10.95 0 -0.09(-0.82%)
Dec 20, 2012 11.04 11.04 11.04 11.04 0 +0.05(+0.45%)
Dec 19, 2012 10.99 10.99 10.99 10.99 0 -0.05(-0.45%)
Dec 18, 2012 11.04 11.04 11.04 11.04 0 +0.16(+1.47%)
Dec 17, 2012 10.88 10.88 10.88 10.88 0 +0.11(+1.02%)
Dec 14, 2012 10.77 10.77 10.77 10.77 0 -0.07(-0.65%)
Dec 13, 2012 10.84 10.84 10.84 10.84 0 -0.06(-0.55%)
Dec 12, 2012 10.90 10.90 10.90 10.90 0 +0.01(+0.09%)
Dec 11, 2012 10.89 10.89 10.89 10.89 0 +0.08(+0.74%)
Dec 10, 2012 10.81 10.81 10.81 10.81 0 +0.03(+0.28%)
Dec 07, 2012 10.78 10.78 10.78 10.78 0 +0.01(+0.09%)
Dec 06, 2012 10.77 10.77 10.77 10.77 0 -0.04(-0.37%)
Dec 05, 2012 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Dec 04, 2012 10.79 10.79 10.79 10.79 0 -0.07(-0.64%)
Dec 01, 2012 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Nov 30, 2012 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Nov 29, 2012 10.86 10.86 10.86 10.86 0 +0.03(+0.28%)
Nov 28, 2012 10.83 10.83 10.83 10.83 0 +0.10(+0.93%)
Nov 27, 2012 10.73 10.73 10.73 10.73 0 -0.07(-0.65%)
Nov 26, 2012 10.80 10.80 10.80 10.80 0 -0.02(-0.18%)
Nov 23, 2012 10.82 10.82 10.82 10.82 0 +0.16(+1.50%)
Nov 21, 2012 10.66 10.66 10.66 10.66 0 +0.01(+0.09%)
Nov 20, 2012 10.65 10.65 10.65 10.65 0 -0.03(-0.28%)
Nov 19, 2012 10.68 10.68 10.68 10.68 0 +0.21(+2.01%)
Nov 16, 2012 10.47 10.47 10.47 10.47 0 +0.02(+0.19%)
Nov 15, 2012 10.45 10.45 10.45 10.45 0 -0.01(-0.10%)
Nov 14, 2012 10.46 10.46 10.46 10.46 0 -0.13(-1.23%)
Nov 13, 2012 10.59 10.59 10.59 10.59 0 -0.04(-0.38%)
Nov 12, 2012 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Nov 09, 2012 10.63 10.63 10.63 10.63 0 +0.03(+0.28%)
Nov 08, 2012 10.60 10.60 10.60 10.60 0 -0.15(-1.40%)
Nov 07, 2012 10.75 10.75 10.75 10.75 0 -0.27(-2.45%)
Nov 06, 2012 11.02 11.02 11.02 11.02 0 +0.13(+1.19%)
Nov 05, 2012 10.89 10.89 10.85 10.89 0 +0.04(+0.37%)
Nov 02, 2012 10.85 10.85 10.85 10.85 0 -0.13(-1.18%)
Nov 01, 2012 10.98 10.98 10.82 10.98 0 +0.16(+1.48%)
Oct 31, 2012 10.82 10.82 10.81 10.82 0 +0.01(+0.09%)
Oct 26, 2012 10.81 10.81 10.81 0 -0.02(-0.18%)
Oct 25, 2012 10.83 10.83 10.83 10.83 0 +0.06(+0.56%)
Oct 24, 2012 10.77 10.77 10.77 10.77 0 -0.05(-0.46%)
Oct 23, 2012 10.82 10.82 10.82 10.82 0 -0.14(-1.28%)
Oct 19, 2012 10.96 10.96 10.96 10.96 0 -0.22(-1.97%)
Oct 18, 2012 11.18 11.21 11.18 11.18 0 -0.03(-0.27%)
Oct 17, 2012 11.21 11.21 11.21 11.21 0 +0.04(+0.36%)
Oct 16, 2012 11.17 11.17 11.17 11.17 0 +0.12(+1.09%)
Oct 15, 2012 11.05 11.05 11.05 11.05 0 +0.07(+0.64%)
Oct 12, 2012 10.98 10.98 10.98 10.98 0 -0.05(-0.45%)
Oct 11, 2012 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Oct 10, 2012 11.03 11.03 11.03 11.03 0 -0.09(-0.81%)
Oct 09, 2012 11.12 11.12 11.12 11.12 0 -0.10(-0.89%)
Oct 08, 2012 11.22 11.22 11.22 11.22 0 -0.05(-0.44%)
Oct 05, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Oct 04, 2012 11.27 11.27 11.27 11.27 0 +0.09(+0.81%)
Oct 03, 2012 11.18 11.18 11.18 11.18 0 +0.02(+0.18%)
Oct 02, 2012 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.