Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.07(+0.50%) |
Dec 28, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.10(-0.72%) |
Dec 27, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
Dec 23, 2011 | 13.92 | 13.98 | 13.98 | 13.98 | 0 | +0.06(+0.43%) |
Dec 22, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.14(+1.02%) |
Dec 21, 2011 | 13.78 | 13.78 | 13.75 | 13.78 | 0 | +0.30(+2.23%) |
Dec 19, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.11(-0.81%) |
Dec 16, 2011 | 13.57 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Dec 15, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.09(-0.66%) |
Dec 14, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.14(-1.01%) |
Dec 13, 2011 | 13.95 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Dec 12, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.13(-0.92%) |
Dec 09, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.16(+1.15%) |
Dec 08, 2011 | 13.92 | 14.15 | 13.92 | 13.92 | 0 | -0.23(-1.63%) |
Dec 07, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.02(-0.14%) |
Dec 06, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Dec 05, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.13(+0.93%) |
Dec 02, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Dec 01, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) |
Nov 30, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.39(+2.87%) |
Nov 29, 2011 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) |
Nov 28, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.28(+2.10%) |
Nov 25, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.06(-0.45%) |
Nov 23, 2011 | 13.58 | 13.38 | 13.38 | 13.38 | 0 | -0.20(-1.47%) |
Nov 22, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.04(-0.29%) |
Nov 21, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.21(-1.52%) |
Nov 18, 2011 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.02(-0.14%) |
Nov 17, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.24(-1.70%) |
Nov 16, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.09(-0.63%) |
Nov 15, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Nov 14, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.09(-0.63%) |
Nov 11, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.18(+1.28%) |
Nov 10, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) |
Nov 09, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.36(-2.50%) |
Nov 08, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.08(+0.56%) |
Nov 07, 2011 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) |
Nov 04, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) |
Nov 03, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.17(+1.20%) |
Nov 02, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.16(+1.14%) |
Nov 01, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.33(-2.29%) |
Oct 31, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.22(-1.51%) |
Oct 28, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.09(+0.62%) |
Oct 27, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.37(+2.62%) |
Oct 26, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.13(+0.93%) |
Oct 25, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.18(-1.27%) |
Oct 24, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.22(+1.57%) |
Oct 21, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.18(+1.31%) |
Oct 20, 2011 | 13.78 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
Oct 19, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.09(-0.65%) |
Oct 18, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.16(+1.17%) |
Oct 17, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.18(-1.30%) |
Oct 14, 2011 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.14(+1.02%) |
Oct 13, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) |
Oct 12, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.17(+1.25%) |
Oct 11, 2011 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) |
Oct 10, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.22(+1.65%) |
Oct 07, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.03(-0.22%) |
Oct 06, 2011 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.20(+1.52%) |
Oct 05, 2011 | 12.91 | 13.16 | 13.16 | 13.16 | 0 | +0.33(+2.57%) |