Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 28.30 | 28.30 | 0 | +0.02(+0.07%) | ||
Dec 30, 2020 | 28.28 | 28.28 | 0 | +0.12(+0.43%) | ||
Dec 29, 2020 | 28.16 | 28.16 | 0 | +0.02(+0.07%) | ||
Dec 28, 2020 | 28.14 | 28.14 | 0 | -0.32(-1.12%) | ||
Dec 24, 2020 | 28.46 | 28.46 | 0 | +0.03(+0.11%) | ||
Dec 23, 2020 | 28.43 | 28.43 | 0 | -0.16(-0.56%) | ||
Dec 22, 2020 | 28.59 | 28.59 | 0 | +0.24(+0.85%) | ||
Dec 21, 2020 | 28.35 | 28.35 | 0 | +0.02(+0.07%) | ||
Dec 18, 2020 | 28.33 | 28.33 | 0 | +0.06(+0.21%) | ||
Dec 17, 2020 | 28.27 | 28.27 | 0 | +0.34(+1.22%) | ||
Dec 16, 2020 | 27.93 | 27.93 | 0 | +0.12(+0.43%) | ||
Dec 15, 2020 | 27.81 | 27.81 | 0 | -2.78(-9.09%) | ||
Dec 14, 2020 | 30.59 | 30.59 | 0 | +0.04(+0.13%) | ||
Dec 11, 2020 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 30.55 | 30.55 | 0 | +0.31(+1.03%) | ||
Dec 09, 2020 | 30.24 | 30.24 | 0 | -0.31(-1.01%) | ||
Dec 08, 2020 | 30.55 | 30.55 | 0 | +0.13(+0.43%) | ||
Dec 07, 2020 | 30.42 | 30.42 | 0 | -0.01(-0.03%) | ||
Dec 04, 2020 | 30.43 | 30.43 | 0 | +0.26(+0.86%) | ||
Dec 03, 2020 | 30.17 | 30.17 | 0 | +0.07(+0.23%) | ||
Dec 02, 2020 | 30.10 | 30.10 | 0 | +0.07(+0.23%) | ||
Dec 01, 2020 | 30.03 | 30.03 | 0 | +0.06(+0.20%) | ||
Nov 30, 2020 | 29.97 | 29.97 | 0 | -0.04(-0.13%) | ||
Nov 27, 2020 | 30.01 | 30.01 | 0 | +0.29(+0.98%) | ||
Nov 25, 2020 | 29.72 | 29.72 | 0 | +0.16(+0.54%) | ||
Nov 24, 2020 | 29.56 | 29.56 | 0 | +0.02(+0.07%) | ||
Nov 23, 2020 | 29.54 | 29.54 | 0 | +0.09(+0.31%) | ||
Nov 20, 2020 | 29.45 | 29.45 | 0 | +0.13(+0.44%) | ||
Nov 19, 2020 | 29.32 | 29.32 | 0 | +0.36(+1.24%) | ||
Nov 18, 2020 | 28.96 | 28.96 | 0 | -0.16(-0.55%) | ||
Nov 17, 2020 | 29.12 | 29.12 | 0 | +0.05(+0.17%) | ||
Nov 16, 2020 | 29.07 | 29.07 | 0 | +0.03(+0.10%) | ||
Nov 13, 2020 | 29.04 | 29.04 | 0 | +0.18(+0.62%) | ||
Nov 12, 2020 | 28.86 | 28.86 | 0 | +0.10(+0.35%) | ||
Nov 11, 2020 | 28.76 | 28.76 | 0 | +0.48(+1.70%) | ||
Nov 10, 2020 | 28.28 | 28.28 | 0 | -0.39(-1.36%) | ||
Nov 09, 2020 | 28.67 | 28.67 | 0 | -0.51(-1.75%) | ||
Nov 06, 2020 | 29.18 | 29.18 | 0 | +0.24(+0.83%) | ||
Nov 05, 2020 | 28.94 | 28.94 | 0 | +0.55(+1.94%) | ||
Nov 04, 2020 | 28.39 | 28.39 | 0 | +0.84(+3.05%) | ||
Nov 03, 2020 | 27.55 | 27.55 | 0 | +0.38(+1.40%) | ||
Nov 02, 2020 | 27.17 | 27.17 | 0 | +0.06(+0.22%) | ||
Oct 30, 2020 | 27.11 | 27.11 | 0 | -0.54(-1.95%) | ||
Oct 29, 2020 | 27.65 | 27.65 | 0 | +0.18(+0.66%) | ||
Oct 28, 2020 | 27.47 | 27.47 | 0 | -0.37(-1.33%) | ||
Oct 27, 2020 | 27.84 | 27.84 | 0 | +0.01(+0.04%) | ||
Oct 26, 2020 | 27.83 | 27.83 | 0 | -0.35(-1.24%) | ||
Oct 23, 2020 | 28.18 | 28.18 | 0 | +0.21(+0.75%) | ||
Oct 22, 2020 | 27.97 | 27.97 | 0 | +0.09(+0.32%) | ||
Oct 21, 2020 | 27.88 | 27.88 | 0 | -0.14(-0.50%) | ||
Oct 20, 2020 | 28.02 | 28.02 | 0 | -0.01(-0.04%) | ||
Oct 19, 2020 | 28.03 | 28.03 | 0 | -0.09(-0.32%) | ||
Oct 16, 2020 | 28.12 | 28.12 | 0 | +0.03(+0.11%) | ||
Oct 15, 2020 | 28.09 | 28.09 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 28.09 | 28.09 | 0 | -0.24(-0.85%) | ||
Oct 13, 2020 | 28.33 | 28.33 | 0 | +0.09(+0.32%) | ||
Oct 12, 2020 | 28.24 | 28.24 | 0 | +0.10(+0.36%) | ||
Oct 09, 2020 | 28.14 | 28.14 | 0 | +0.28(+1.01%) | ||
Oct 08, 2020 | 27.86 | 27.86 | 0 | +0.12(+0.43%) | ||
Oct 07, 2020 | 27.74 | 27.74 | 0 | +0.41(+1.50%) | ||
Oct 06, 2020 | 27.33 | 27.33 | 0 | -0.02(-0.07%) | ||
Oct 05, 2020 | 27.35 | 27.35 | 0 | +0.33(+1.22%) | ||
Oct 02, 2020 | 27.02 | 27.02 | 0 | -0.14(-0.52%) |