Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 29.39 | 29.39 | 0 | +0.05(+0.17%) | ||
Dec 30, 2019 | 29.34 | 29.34 | 0 | -0.13(-0.44%) | ||
Dec 27, 2019 | 29.47 | 29.47 | 0 | +0.10(+0.34%) | ||
Dec 26, 2019 | 29.37 | 29.37 | 0 | +0.40(+1.38%) | ||
Dec 24, 2019 | 28.97 | 28.97 | 0 | -0.02(-0.07%) | ||
Dec 23, 2019 | 28.99 | 28.99 | 0 | +0.15(+0.52%) | ||
Dec 20, 2019 | 28.84 | 28.84 | 0 | -0.33(-1.13%) | ||
Dec 19, 2019 | 29.17 | 29.17 | 0 | +0.30(+1.04%) | ||
Dec 18, 2019 | 28.87 | 28.87 | 0 | +0.46(+1.62%) | ||
Dec 17, 2019 | 28.41 | 28.41 | 0 | +0.16(+0.57%) | ||
Dec 16, 2019 | 28.25 | 28.25 | 0 | +0.22(+0.78%) | ||
Dec 13, 2019 | 28.03 | 28.03 | 0 | +0.06(+0.21%) | ||
Dec 12, 2019 | 27.97 | 27.97 | 0 | +0.43(+1.56%) | ||
Dec 11, 2019 | 27.54 | 27.54 | 0 | +0.44(+1.62%) | ||
Dec 10, 2019 | 27.10 | 27.10 | 0 | -0.10(-0.37%) | ||
Dec 09, 2019 | 27.20 | 27.20 | 0 | -0.09(-0.33%) | ||
Dec 06, 2019 | 27.29 | 27.29 | 0 | -0.24(-0.87%) | ||
Dec 05, 2019 | 27.53 | 27.53 | 0 | +0.15(+0.55%) | ||
Dec 04, 2019 | 27.38 | 27.38 | 0 | +0.17(+0.62%) | ||
Dec 03, 2019 | 27.21 | 27.21 | 0 | +0.04(+0.15%) | ||
Dec 02, 2019 | 27.17 | 27.17 | 0 | +0.27(+1.00%) | ||
Nov 29, 2019 | 26.90 | 26.90 | 0 | +0.17(+0.64%) | ||
Nov 27, 2019 | 26.73 | 26.73 | 0 | +0.07(+0.26%) | ||
Nov 26, 2019 | 26.66 | 26.66 | 0 | -0.54(-1.99%) | ||
Nov 25, 2019 | 27.20 | 27.20 | 0 | -0.26(-0.95%) | ||
Nov 22, 2019 | 27.46 | 27.46 | 0 | +0.25(+0.92%) | ||
Nov 21, 2019 | 27.21 | 27.21 | 0 | +0.16(+0.59%) | ||
Nov 19, 2019 | 27.05 | 27.05 | 0 | -0.04(-0.15%) | ||
Nov 18, 2019 | 27.09 | 27.09 | 0 | -0.50(-1.81%) | ||
Nov 15, 2019 | 27.59 | 27.59 | 0 | +0.31(+1.14%) | ||
Nov 14, 2019 | 27.28 | 27.28 | 0 | +0.15(+0.55%) | ||
Nov 13, 2019 | 27.13 | 27.13 | 0 | -0.23(-0.84%) | ||
Nov 12, 2019 | 27.36 | 27.36 | 0 | -0.53(-1.90%) | ||
Nov 11, 2019 | 27.89 | 27.89 | 0 | +0.34(+1.23%) | ||
Nov 08, 2019 | 27.55 | 27.55 | 0 | -0.71(-2.51%) | ||
Nov 07, 2019 | 28.26 | 28.26 | 0 | +0.05(+0.18%) | ||
Nov 06, 2019 | 28.21 | 28.21 | 0 | -0.35(-1.23%) | ||
Nov 05, 2019 | 28.56 | 28.56 | 0 | -0.05(-0.17%) | ||
Nov 04, 2019 | 28.61 | 28.61 | 0 | -0.17(-0.59%) | ||
Nov 01, 2019 | 28.78 | 28.78 | 0 | +0.48(+1.70%) | ||
Oct 31, 2019 | 28.30 | 28.30 | 0 | -0.16(-0.56%) | ||
Oct 30, 2019 | 28.46 | 28.46 | 0 | +0.12(+0.42%) | ||
Oct 29, 2019 | 28.34 | 28.34 | 0 | +0.02(+0.07%) | ||
Oct 28, 2019 | 28.32 | 28.32 | 0 | +0.25(+0.89%) | ||
Oct 25, 2019 | 28.07 | 28.07 | 0 | +0.24(+0.86%) | ||
Oct 24, 2019 | 27.83 | 27.83 | 0 | -0.17(-0.61%) | ||
Oct 23, 2019 | 28.00 | 28.00 | 0 | +0.19(+0.68%) | ||
Oct 22, 2019 | 27.81 | 27.81 | 0 | +0.46(+1.68%) | ||
Oct 21, 2019 | 27.35 | 27.35 | 0 | +0.36(+1.33%) | ||
Oct 18, 2019 | 26.99 | 26.99 | 0 | +0.21(+0.78%) | ||
Oct 17, 2019 | 26.78 | 26.78 | 0 | -0.11(-0.41%) | ||
Oct 16, 2019 | 26.89 | 26.89 | 0 | +0.21(+0.79%) | ||
Oct 15, 2019 | 26.68 | 26.68 | 0 | -0.11(-0.41%) | ||
Oct 14, 2019 | 26.79 | 26.79 | 0 | +0.05(+0.19%) | ||
Oct 12, 2019 | 26.74 | 26.74 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 26.74 | 26.74 | 0 | +0.68(+2.61%) | ||
Oct 10, 2019 | 26.06 | 26.06 | 0 | +0.04(+0.15%) | ||
Oct 09, 2019 | 26.02 | 26.02 | 0 | +0.23(+0.89%) | ||
Oct 08, 2019 | 25.79 | 25.79 | 0 | -0.17(-0.65%) | ||
Oct 07, 2019 | 25.96 | 25.96 | 0 | -0.55(-2.07%) | ||
Oct 05, 2019 | 26.51 | 26.51 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 26.51 | 26.51 | 0 | +0.31(+1.18%) | ||
Oct 03, 2019 | 26.20 | 26.20 | 0 | +0.27(+1.04%) | ||
Oct 02, 2019 | 25.93 | 25.93 | 0 | -0.33(-1.26%) |