Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Dec 27, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Dec 26, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Dec 21, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Dec 20, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Dec 18, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Dec 14, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Dec 13, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Dec 12, 2006 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Dec 07, 2006 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
Dec 06, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Dec 04, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Nov 30, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Nov 29, 2006 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Nov 27, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Nov 24, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Nov 21, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Nov 20, 2006 | 10.60 | 10.61 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Nov 17, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Nov 16, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Nov 14, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Nov 13, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Nov 09, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Nov 06, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) |
Nov 02, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Nov 01, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Oct 30, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Oct 27, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Oct 26, 2006 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Oct 25, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Oct 24, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Oct 23, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Oct 18, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Oct 17, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Oct 10, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
Oct 09, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.02(-0.19%) |
Oct 05, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.09%) |
Oct 04, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Oct 03, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |