Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | ||
Dec 26, 2023 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | ||
Dec 22, 2023 | 8.960 | 8.960 | 0 | -0.58(-6.08%) | ||
Dec 21, 2023 | 9.540 | 9.540 | 0 | +0.09(+0.95%) | ||
Dec 20, 2023 | 9.450 | 9.450 | 0 | -0.10(-1.05%) | ||
Dec 19, 2023 | 9.550 | 9.550 | 0 | +0.07(+0.74%) | ||
Dec 18, 2023 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | ||
Dec 15, 2023 | 9.470 | 9.470 | 0 | -0.03(-0.32%) | ||
Dec 14, 2023 | 9.500 | 9.500 | 0 | +0.09(+0.96%) | ||
Dec 13, 2023 | 9.410 | 9.410 | 0 | +0.14(+1.51%) | ||
Dec 12, 2023 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Dec 11, 2023 | 9.250 | 9.250 | 0 | +0.03(+0.33%) | ||
Dec 08, 2023 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Dec 07, 2023 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | ||
Dec 06, 2023 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | ||
Dec 05, 2023 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | ||
Dec 04, 2023 | 9.170 | 9.170 | 0 | -0.04(-0.43%) | ||
Dec 01, 2023 | 9.210 | 9.210 | 0 | +0.10(+1.10%) | ||
Nov 30, 2023 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | ||
Nov 29, 2023 | 9.100 | 9.100 | 0 | +0.02(+0.22%) | ||
Nov 28, 2023 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | ||
Nov 27, 2023 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Nov 22, 2023 | 9.060 | 9.060 | 0 | +0.03(+0.33%) | ||
Nov 21, 2023 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
Nov 20, 2023 | 9.060 | 9.060 | 0 | +0.06(+0.67%) | ||
Nov 17, 2023 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | ||
Nov 16, 2023 | 8.960 | 8.960 | 0 | -0.01(-0.11%) | ||
Nov 15, 2023 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 8.970 | 8.970 | 0 | +0.20(+2.28%) | ||
Nov 13, 2023 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 8.770 | 8.770 | 0 | +0.09(+1.04%) | ||
Nov 09, 2023 | 8.680 | 8.680 | 0 | -0.07(-0.80%) | ||
Nov 08, 2023 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Nov 07, 2023 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | ||
Nov 06, 2023 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Nov 03, 2023 | 8.760 | 8.760 | 0 | +0.11(+1.27%) | ||
Nov 02, 2023 | 8.650 | 8.650 | 0 | +0.13(+1.53%) | ||
Nov 01, 2023 | 8.520 | 8.520 | 0 | +0.08(+0.95%) | ||
Oct 31, 2023 | 8.440 | 8.440 | 0 | +0.03(+0.36%) | ||
Oct 30, 2023 | 8.410 | 8.410 | 0 | +0.07(+0.84%) | ||
Oct 27, 2023 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | ||
Oct 26, 2023 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | ||
Oct 25, 2023 | 8.410 | 8.410 | 0 | -0.10(-1.18%) | ||
Oct 24, 2023 | 8.510 | 8.510 | 0 | +0.05(+0.59%) | ||
Oct 23, 2023 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 8.460 | 8.460 | 0 | -0.08(-0.94%) | ||
Oct 19, 2023 | 8.540 | 8.540 | 0 | -0.07(-0.81%) | ||
Oct 18, 2023 | 8.610 | 8.610 | 0 | -0.12(-1.37%) | ||
Oct 17, 2023 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Oct 16, 2023 | 8.720 | 8.720 | 0 | +0.06(+0.69%) | ||
Oct 13, 2023 | 8.660 | 8.660 | 0 | -0.04(-0.46%) | ||
Oct 12, 2023 | 8.700 | 8.700 | 0 | -0.09(-1.02%) | ||
Oct 11, 2023 | 8.790 | 8.790 | 0 | +0.04(+0.46%) | ||
Oct 10, 2023 | 8.750 | 8.750 | 0 | +0.06(+0.69%) | ||
Oct 09, 2023 | 8.690 | 8.690 | 0 | +0.04(+0.46%) | ||
Oct 06, 2023 | 8.650 | 8.650 | 0 | +0.07(+0.82%) | ||
Oct 05, 2023 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | ||
Oct 04, 2023 | 8.570 | 8.570 | 0 | +0.04(+0.47%) | ||
Oct 03, 2023 | 8.530 | 8.530 | 0 | -0.11(-1.27%) |