Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | ||
Dec 30, 2020 | 11.28 | 11.28 | 0 | +0.02(+0.18%) | ||
Dec 29, 2020 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | ||
Dec 24, 2020 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | ||
Dec 23, 2020 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | ||
Dec 22, 2020 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Dec 21, 2020 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | ||
Dec 18, 2020 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Dec 14, 2020 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Dec 10, 2020 | 11.23 | 11.23 | 0 | +0.03(+0.27%) | ||
Dec 09, 2020 | 11.20 | 11.20 | 0 | -0.07(-0.62%) | ||
Dec 08, 2020 | 11.27 | 11.27 | 0 | +0.01(+0.09%) | ||
Dec 07, 2020 | 11.26 | 11.26 | 0 | +0.03(+0.27%) | ||
Dec 04, 2020 | 11.23 | 11.23 | 0 | -0.05(-0.44%) | ||
Dec 03, 2020 | 11.28 | 11.28 | 0 | +0.04(+0.36%) | ||
Dec 02, 2020 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | ||
Dec 01, 2020 | 11.25 | 11.25 | 0 | -0.03(-0.27%) | ||
Nov 30, 2020 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | ||
Nov 27, 2020 | 11.27 | 11.27 | 0 | +0.04(+0.36%) | ||
Nov 25, 2020 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | ||
Nov 24, 2020 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | ||
Nov 23, 2020 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | ||
Nov 20, 2020 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | ||
Nov 19, 2020 | 11.23 | 11.23 | 0 | +0.03(+0.27%) | ||
Nov 18, 2020 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | ||
Nov 17, 2020 | 11.19 | 11.19 | 0 | +0.03(+0.27%) | ||
Nov 16, 2020 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | ||
Nov 13, 2020 | 11.14 | 11.14 | 0 | -0.01(-0.09%) | ||
Nov 12, 2020 | 11.15 | 11.15 | 0 | +0.03(+0.27%) | ||
Nov 11, 2020 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | ||
Nov 10, 2020 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | ||
Nov 09, 2020 | 11.13 | 11.13 | 0 | -0.01(-0.09%) | ||
Nov 06, 2020 | 11.14 | 11.14 | 0 | -0.03(-0.27%) | ||
Nov 05, 2020 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | ||
Nov 04, 2020 | 11.12 | 11.12 | 0 | +0.11(+1.00%) | ||
Nov 03, 2020 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Nov 02, 2020 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | ||
Oct 30, 2020 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | ||
Oct 29, 2020 | 11.02 | 11.02 | 0 | -0.04(-0.36%) | ||
Oct 28, 2020 | 11.06 | 11.06 | 0 | -0.03(-0.27%) | ||
Oct 27, 2020 | 11.09 | 11.09 | 0 | +0.02(+0.18%) | ||
Oct 26, 2020 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Oct 23, 2020 | 11.05 | 11.05 | 0 | +0.03(+0.27%) | ||
Oct 22, 2020 | 11.02 | 11.02 | 0 | -0.04(-0.36%) | ||
Oct 21, 2020 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Oct 20, 2020 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Oct 19, 2020 | 11.09 | 11.09 | 0 | -0.02(-0.18%) | ||
Oct 16, 2020 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | ||
Oct 15, 2020 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | ||
Oct 14, 2020 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 11.13 | 11.13 | 0 | +0.03(+0.27%) | ||
Oct 12, 2020 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | ||
Oct 09, 2020 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | ||
Oct 08, 2020 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | ||
Oct 07, 2020 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | ||
Oct 06, 2020 | 11.07 | 11.07 | 0 | +0.04(+0.36%) | ||
Oct 05, 2020 | 11.03 | 11.03 | 0 | -0.04(-0.36%) | ||
Oct 02, 2020 | 11.07 | 11.07 | 0 | -0.02(-0.18%) |