Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | +0.25(+0.50%) |
Dec 30, 2002 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | +0.52(+1.05%) |
Dec 27, 2002 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | -0.73(-1.45%) |
Dec 26, 2002 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | -0.60(-1.18%) |
Dec 24, 2002 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | +0.15(+0.30%) |
Dec 23, 2002 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.38(+0.75%) |
Dec 20, 2002 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | +0.33(+0.66%) |
Dec 19, 2002 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | -0.30(-0.60%) |
Dec 18, 2002 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | -0.40(-0.79%) |
Dec 17, 2002 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | -0.29(-0.57%) |
Dec 16, 2002 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | +0.55(+1.09%) |
Dec 13, 2002 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.29(-0.57%) |
Dec 12, 2002 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | -0.24(-0.47%) |
Dec 11, 2002 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | +0.03(+0.06%) |
Dec 10, 2002 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | +0.20(+0.39%) |
Dec 09, 2002 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | -0.31(-0.61%) |
Dec 06, 2002 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | +0.14(+0.27%) |
Dec 05, 2002 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.28(-0.55%) |
Dec 04, 2002 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | +0.46(+0.91%) |
Dec 03, 2002 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | -0.31(-0.61%) |
Dec 02, 2002 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | -0.45(-0.87%) |
Nov 29, 2002 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | -0.28(-0.54%) |
Nov 27, 2002 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | +0.77(+1.51%) |
Nov 26, 2002 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | -0.79(-1.52%) |
Nov 25, 2002 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | -0.48(-0.92%) |
Nov 22, 2002 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | -0.30(-0.57%) |
Nov 21, 2002 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | +0.06(+0.11%) |
Nov 20, 2002 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.32(+0.61%) |
Nov 19, 2002 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | -0.14(-0.27%) |
Nov 18, 2002 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | -0.31(-0.59%) |
Nov 15, 2002 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | +0.47(+0.90%) |
Nov 14, 2002 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | +0.70(+1.36%) |
Nov 13, 2002 | 51.56 | 51.56 | 51.56 | 51.56 | 0 | -0.33(-0.64%) |
Nov 12, 2002 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | +0.39(+0.76%) |
Nov 11, 2002 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | -0.71(-1.36%) |
Nov 08, 2002 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | -0.42(-0.80%) |
Nov 07, 2002 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | -0.27(-0.51%) |
Nov 06, 2002 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | +0.82(+1.57%) |
Nov 05, 2002 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | +0.41(+0.79%) |
Nov 04, 2002 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | +0.20(+0.39%) |
Nov 01, 2002 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | +0.41(+0.80%) |
Oct 31, 2002 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | -0.23(-0.45%) |
Oct 30, 2002 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | +0.37(+0.73%) |
Oct 29, 2002 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | -0.56(-1.09%) |
Oct 28, 2002 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | -0.46(-0.89%) |
Oct 25, 2002 | 51.94 | 51.94 | 51.94 | 51.94 | 0 | +0.85(+1.66%) |
Oct 24, 2002 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | -0.68(-1.31%) |
Oct 23, 2002 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | -0.55(-1.05%) |
Oct 22, 2002 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | -0.50(-0.95%) |
Oct 21, 2002 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.08(+0.15%) |
Oct 18, 2002 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | -0.04(-0.08%) |
Oct 17, 2002 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | +0.37(+0.71%) |
Oct 16, 2002 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | -0.27(-0.51%) |
Oct 15, 2002 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | +1.09(+2.11%) |
Oct 14, 2002 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | +0.96(+1.90%) |
Oct 11, 2002 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | +0.83(+1.67%) |
Oct 10, 2002 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.74(+1.51%) |
Oct 09, 2002 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | -0.43(-0.87%) |
Oct 08, 2002 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | +0.79(+1.62%) |
Oct 07, 2002 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | -0.36(-0.73%) |
Oct 04, 2002 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | -1.24(-2.47%) |
Oct 03, 2002 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.06(+0.12%) |
Oct 02, 2002 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | -0.08(-0.16%) |