Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 49.28 | 49.28 | 0 | +0.60(+1.23%) | ||
Dec 28, 2018 | 48.68 | 48.68 | 0 | +0.20(+0.41%) | ||
Dec 27, 2018 | 48.48 | 48.48 | 0 | +0.24(+0.50%) | ||
Dec 26, 2018 | 48.24 | 48.24 | 0 | +1.78(+3.83%) | ||
Dec 24, 2018 | 46.46 | 46.46 | 0 | -6.10(-11.61%) | ||
Dec 18, 2018 | 52.56 | 52.56 | 52.56 | 0 | -0.49(-0.92%) | |
Dec 17, 2018 | 53.05 | 53.05 | 0 | -0.96(-1.78%) | ||
Dec 14, 2018 | 54.01 | 54.01 | 0 | -1.30(-2.35%) | ||
Dec 13, 2018 | 55.31 | 55.31 | 0 | -0.08(-0.14%) | ||
Dec 12, 2018 | 55.39 | 55.39 | 0 | +0.67(+1.22%) | ||
Dec 11, 2018 | 54.72 | 54.72 | 0 | +0.11(+0.20%) | ||
Dec 10, 2018 | 54.61 | 54.61 | 0 | +0.01(+0.02%) | ||
Dec 07, 2018 | 54.60 | 54.60 | 0 | -1.29(-2.31%) | ||
Dec 06, 2018 | 55.89 | 55.89 | 0 | -0.46(-0.82%) | ||
Dec 04, 2018 | 56.35 | 56.35 | 0 | -1.32(-2.29%) | ||
Dec 03, 2018 | 57.67 | 57.67 | 0 | +0.27(+0.47%) | ||
Nov 30, 2018 | 57.40 | 57.40 | 0 | +0.52(+0.91%) | ||
Nov 29, 2018 | 56.88 | 56.88 | 0 | +0.23(+0.41%) | ||
Nov 28, 2018 | 56.65 | 56.65 | 0 | +1.20(+2.16%) | ||
Nov 27, 2018 | 55.45 | 55.45 | 0 | +0.13(+0.23%) | ||
Nov 26, 2018 | 55.32 | 55.32 | 0 | +0.50(+0.91%) | ||
Nov 23, 2018 | 54.82 | 54.82 | 0 | +0.12(+0.22%) | ||
Nov 21, 2018 | 54.70 | 54.70 | 0 | +0.24(+0.44%) | ||
Nov 20, 2018 | 54.46 | 54.46 | 0 | -0.44(-0.80%) | ||
Nov 19, 2018 | 54.90 | 54.90 | 0 | -0.74(-1.33%) | ||
Nov 16, 2018 | 55.64 | 55.64 | 0 | +0.59(+1.07%) | ||
Nov 15, 2018 | 55.05 | 55.05 | 0 | +0.53(+0.97%) | ||
Nov 14, 2018 | 54.52 | 54.52 | 0 | -0.65(-1.18%) | ||
Nov 13, 2018 | 55.17 | 55.17 | 0 | -0.15(-0.27%) | ||
Nov 12, 2018 | 55.32 | 55.32 | 0 | -1.11(-1.97%) | ||
Nov 09, 2018 | 56.43 | 56.43 | 0 | -0.19(-0.34%) | ||
Nov 08, 2018 | 56.62 | 56.62 | 0 | +0.14(+0.25%) | ||
Nov 07, 2018 | 56.48 | 56.48 | 0 | +0.94(+1.69%) | ||
Nov 06, 2018 | 55.54 | 55.54 | 0 | +0.27(+0.49%) | ||
Nov 05, 2018 | 55.27 | 55.27 | 0 | +0.32(+0.58%) | ||
Nov 02, 2018 | 54.95 | 54.95 | 0 | -0.30(-0.54%) | ||
Nov 01, 2018 | 55.25 | 55.25 | 0 | +0.89(+1.64%) | ||
Oct 31, 2018 | 54.36 | 54.36 | 0 | +0.37(+0.69%) | ||
Oct 30, 2018 | 53.99 | 53.99 | 0 | +0.50(+0.93%) | ||
Oct 29, 2018 | 53.49 | 53.49 | 0 | -0.04(-0.07%) | ||
Oct 26, 2018 | 53.53 | 53.53 | 0 | -0.29(-0.54%) | ||
Oct 25, 2018 | 53.82 | 53.82 | 0 | +0.58(+1.09%) | ||
Oct 24, 2018 | 53.24 | 53.24 | 0 | -1.78(-3.24%) | ||
Oct 23, 2018 | 55.02 | 55.02 | 0 | -0.44(-0.79%) | ||
Oct 22, 2018 | 55.46 | 55.46 | 0 | -0.41(-0.73%) | ||
Oct 19, 2018 | 55.87 | 55.87 | 0 | -0.43(-0.76%) | ||
Oct 18, 2018 | 56.30 | 56.30 | 0 | -0.72(-1.26%) | ||
Oct 17, 2018 | 57.02 | 57.02 | 0 | -0.16(-0.28%) | ||
Oct 16, 2018 | 57.18 | 57.18 | 0 | +1.71(+3.08%) | ||
Oct 15, 2018 | 55.47 | 55.47 | 0 | -0.26(-0.47%) | ||
Oct 12, 2018 | 55.73 | 55.73 | 0 | +0.53(+0.96%) | ||
Oct 11, 2018 | 55.20 | 55.20 | 0 | -0.98(-1.74%) | ||
Oct 10, 2018 | 56.18 | 56.18 | 0 | -1.30(-2.26%) | ||
Oct 09, 2018 | 57.48 | 57.48 | 0 | +0.05(+0.09%) | ||
Oct 08, 2018 | 57.43 | 57.43 | 0 | -0.47(-0.81%) | ||
Oct 05, 2018 | 57.90 | 57.90 | 0 | -0.16(-0.28%) | ||
Oct 04, 2018 | 58.06 | 58.06 | 0 | -0.74(-1.26%) | ||
Oct 03, 2018 | 58.80 | 58.80 | 0 | -0.12(-0.20%) | ||
Oct 02, 2018 | 58.92 | 58.92 | 0 | -0.03(-0.05%) |