Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.12(+0.58%) |
Dec 27, 2007 | 20.66 | 20.66 | 20.58 | 20.66 | 0 | +0.08(+0.39%) |
Dec 26, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.06(-0.29%) |
Dec 24, 2007 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.04(-0.19%) |
Dec 21, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.13(-0.62%) |
Dec 20, 2007 | 20.81 | 20.81 | 20.77 | 20.81 | 0 | +0.04(+0.19%) |
Dec 19, 2007 | 20.77 | 20.77 | 20.71 | 20.77 | 0 | +0.06(+0.29%) |
Dec 18, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.09(+0.44%) |
Dec 17, 2007 | 20.62 | 20.62 | 20.58 | 20.62 | 0 | +0.04(+0.19%) |
Dec 14, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.36(-1.72%) |
Dec 13, 2007 | 20.94 | 21.01 | 20.94 | 20.94 | 0 | -0.07(-0.33%) |
Dec 12, 2007 | 21.01 | 21.06 | 21.01 | 21.01 | 0 | -0.05(-0.24%) |
Dec 11, 2007 | 21.06 | 21.06 | 20.90 | 21.06 | 0 | +0.16(+0.77%) |
Dec 10, 2007 | 20.90 | 20.92 | 20.90 | 20.90 | 0 | -0.02(-0.10%) |
Dec 07, 2007 | 20.92 | 21.04 | 20.92 | 20.92 | 0 | -0.12(-0.57%) |
Dec 06, 2007 | 21.04 | 21.14 | 21.04 | 21.04 | 0 | -0.10(-0.47%) |
Dec 05, 2007 | 21.14 | 21.17 | 21.14 | 21.14 | 0 | -0.03(-0.14%) |
Dec 04, 2007 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 21.17 | 21.17 | 21.10 | 21.17 | 0 | +0.07(+0.33%) |
Nov 30, 2007 | 21.10 | 21.10 | 21.06 | 21.10 | 0 | +0.04(+0.19%) |
Nov 29, 2007 | 21.06 | 21.06 | 20.98 | 21.06 | 0 | +0.08(+0.38%) |
Nov 28, 2007 | 20.98 | 20.99 | 20.98 | 20.98 | 0 | -0.01(-0.05%) |
Nov 27, 2007 | 20.99 | 21.16 | 20.99 | 20.99 | 0 | -0.17(-0.80%) |
Nov 26, 2007 | 21.16 | 21.16 | 21.01 | 21.16 | 0 | +0.15(+0.71%) |
Nov 23, 2007 | 21.01 | 21.01 | 20.99 | 21.01 | 0 | +0.02(+0.10%) |
Nov 21, 2007 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.05(+0.24%) |
Nov 20, 2007 | 20.94 | 20.97 | 20.94 | 20.94 | 0 | -0.03(-0.14%) |
Nov 19, 2007 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.03(+0.14%) |
Nov 16, 2007 | 20.94 | 20.95 | 20.94 | 20.94 | 0 | -0.01(-0.05%) |
Nov 15, 2007 | 20.95 | 20.95 | 20.86 | 20.95 | 0 | +0.09(+0.43%) |
Nov 14, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 20.86 | 20.89 | 20.86 | 20.86 | 0 | -0.03(-0.14%) |
Nov 12, 2007 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 20.89 | 20.89 | 20.85 | 20.89 | 0 | +0.04(+0.19%) |
Nov 08, 2007 | 20.85 | 20.85 | 20.82 | 20.85 | 0 | +0.03(+0.14%) |
Nov 07, 2007 | 20.82 | 20.82 | 20.81 | 20.82 | 0 | +0.01(+0.05%) |
Nov 06, 2007 | 20.81 | 20.86 | 20.81 | 20.81 | 0 | -0.05(-0.24%) |
Nov 05, 2007 | 20.86 | 20.92 | 20.86 | 20.86 | 0 | -0.06(-0.29%) |
Nov 02, 2007 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.06(+0.29%) |
Nov 01, 2007 | 20.86 | 20.86 | 20.77 | 20.86 | 0 | +0.09(+0.43%) |
Oct 31, 2007 | 20.86 | 20.77 | 20.77 | 20.77 | 0 | -0.09(-0.43%) |
Oct 30, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 20.86 | 20.89 | 20.86 | 20.86 | 0 | -0.03(-0.14%) |
Oct 25, 2007 | 20.89 | 20.90 | 20.89 | 20.89 | 0 | -0.01(-0.05%) |
Oct 24, 2007 | 20.90 | 20.90 | 20.83 | 20.90 | 0 | +0.07(+0.34%) |
Oct 23, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.07(+0.34%) |
Oct 18, 2007 | 20.76 | 20.76 | 20.71 | 20.76 | 0 | +0.05(+0.24%) |
Oct 17, 2007 | 20.71 | 20.71 | 20.61 | 20.71 | 0 | +0.10(+0.49%) |
Oct 16, 2007 | 20.61 | 20.61 | 20.59 | 20.61 | 0 | +0.02(+0.10%) |
Oct 15, 2007 | 20.59 | 20.59 | 20.58 | 20.59 | 0 | +0.01(+0.05%) |
Oct 12, 2007 | 20.58 | 20.60 | 20.58 | 20.58 | 0 | -0.02(-0.10%) |
Oct 11, 2007 | 20.60 | 20.60 | 20.58 | 20.60 | 0 | +0.02(+0.10%) |
Oct 10, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.09(-0.44%) |
Oct 04, 2007 | 20.67 | 20.67 | 20.65 | 20.67 | 0 | +0.02(+0.10%) |
Oct 03, 2007 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 20.65 | 20.90 | 20.65 | 20.65 | 0 | -0.25(-1.20%) |