Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 22.21 | 22.21 | 22.21 | 0 | +0.02(+0.09%) | |
Dec 30, 2014 | 22.19 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | |
Dec 29, 2014 | 22.17 | 22.17 | 22.17 | 0 | +0.05(+0.23%) | |
Dec 26, 2014 | 22.12 | 22.12 | 22.12 | 0 | +0.01(+0.05%) | |
Dec 24, 2014 | 22.11 | 22.11 | 22.11 | 0 | +0.01(+0.05%) | |
Dec 23, 2014 | 22.10 | 22.10 | 22.10 | 0 | -0.08(-0.36%) | |
Dec 22, 2014 | 22.18 | 22.18 | 22.18 | 0 | -0.43(-1.90%) | |
Dec 19, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.03(+0.13%) | |
Dec 18, 2014 | 22.58 | 22.58 | 22.58 | 0 | -0.03(-0.13%) | |
Dec 17, 2014 | 22.61 | 22.61 | 22.61 | 0 | -0.05(-0.22%) | |
Dec 16, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.03(+0.13%) | |
Dec 15, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.03(-0.13%) | |
Dec 12, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.07(+0.31%) | |
Dec 11, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.01(-0.04%) | |
Dec 10, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.03(+0.13%) | |
Dec 09, 2014 | 22.57 | 22.57 | 22.57 | 0 | +0.03(+0.13%) | |
Dec 08, 2014 | 22.54 | 22.54 | 22.54 | 0 | +0.04(+0.18%) | |
Dec 05, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.04(-0.18%) | |
Dec 04, 2014 | 22.54 | 22.54 | 22.54 | 0 | +0.03(+0.13%) | |
Dec 03, 2014 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 22.51 | 22.51 | 22.51 | 0 | -0.09(-0.40%) | |
Dec 01, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.02(-0.09%) | |
Nov 28, 2014 | 22.62 | 22.62 | 22.62 | 0 | +0.04(+0.18%) | |
Nov 26, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.02(+0.09%) | |
Nov 25, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.05(+0.22%) | |
Nov 24, 2014 | 22.51 | 22.51 | 22.51 | 0 | +0.01(+0.04%) | |
Nov 21, 2014 | 22.50 | 22.50 | 22.50 | 0 | +0.04(+0.18%) | |
Nov 20, 2014 | 22.46 | 22.46 | 22.46 | 0 | +0.02(+0.09%) | |
Nov 19, 2014 | 22.44 | 22.44 | 22.44 | 0 | -0.03(-0.13%) | |
Nov 18, 2014 | 22.47 | 22.47 | 22.47 | 0 | +0.01(+0.04%) | |
Nov 17, 2014 | 22.46 | 22.46 | 22.46 | 0 | -0.02(-0.09%) | |
Nov 14, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.02(+0.09%) | |
Nov 13, 2014 | 22.46 | 22.46 | 22.46 | 0 | +0.02(+0.09%) | |
Nov 12, 2014 | 22.44 | 22.44 | 22.44 | 0 | +0.01(+0.04%) | |
Nov 11, 2014 | 22.43 | 22.43 | 22.43 | 0 | -0.01(-0.04%) | |
Nov 10, 2014 | 22.44 | 22.44 | 22.44 | 0 | -0.04(-0.18%) | |
Nov 07, 2014 | 22.48 | 22.48 | 22.48 | 0 | +0.05(+0.22%) | |
Nov 06, 2014 | 22.43 | 22.43 | 22.43 | 0 | -0.02(-0.09%) | |
Nov 05, 2014 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 22.45 | 22.45 | 22.45 | 0 | -0.03(-0.13%) | |
Nov 03, 2014 | 22.48 | 22.48 | 22.48 | 0 | -0.01(-0.04%) | |
Oct 31, 2014 | 22.49 | 22.49 | 22.49 | 0 | -0.02(-0.09%) | |
Oct 30, 2014 | 22.51 | 22.51 | 22.51 | 0 | +0.01(+0.04%) | |
Oct 29, 2014 | 22.50 | 22.50 | 22.50 | 0 | -0.03(-0.13%) | |
Oct 28, 2014 | 22.53 | 22.53 | 22.53 | 0 | -0.03(-0.13%) | |
Oct 27, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.02(+0.09%) | |
Oct 24, 2014 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 22.54 | 22.54 | 22.54 | 0 | -0.05(-0.22%) | |
Oct 22, 2014 | 22.60 | 22.60 | 22.59 | 0 | -0.01(-0.04%) | |
Oct 21, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.01(-0.04%) | |
Oct 20, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.02(+0.09%) | |
Oct 17, 2014 | 22.59 | 22.59 | 22.59 | 0 | -0.03(-0.13%) | |
Oct 16, 2014 | 22.62 | 22.62 | 22.62 | 0 | -0.06(-0.26%) | |
Oct 15, 2014 | 22.68 | 22.68 | 22.68 | 0 | +0.09(+0.40%) | |
Oct 14, 2014 | 22.59 | 22.59 | 22.59 | 0 | +0.03(+0.13%) | |
Oct 13, 2014 | 22.56 | 22.56 | 22.56 | 0 | +0.06(+0.27%) | |
Oct 10, 2014 | 22.50 | 22.50 | 22.50 | 0 | +0.01(+0.04%) | |
Oct 09, 2014 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 22.49 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | |
Oct 07, 2014 | 22.47 | 22.47 | 22.47 | 0 | +0.07(+0.31%) | |
Oct 06, 2014 | 22.40 | 22.40 | 22.40 | 0 | +0.04(+0.18%) | |
Oct 03, 2014 | 22.36 | 22.36 | 22.36 | 0 | -0.01(-0.04%) | |
Oct 02, 2014 | 22.37 | 22.37 | 22.37 | 0 | -0.05(-0.22%) |