Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.360 | 6.490 | 6.160 | 6.220 | 212,032 | -0.22(-3.42%) |
Dec 29, 2022 | 6.430 | 6.580 | 6.430 | 6.440 | 103,085 | -0.03(-0.46%) |
Dec 28, 2022 | 6.590 | 6.590 | 6.420 | 6.470 | 167,025 | -0.13(-1.97%) |
Dec 27, 2022 | 6.270 | 6.640 | 6.250 | 6.600 | 164,044 | +0.44(+7.14%) |
Dec 23, 2022 | 6.056 | 6.260 | 6.056 | 6.160 | 170,094 | -0.02(-0.32%) |
Dec 22, 2022 | 6.210 | 6.270 | 6.085 | 6.180 | 180,074 | -0.07(-1.12%) |
Dec 21, 2022 | 6.580 | 6.690 | 6.161 | 6.250 | 114,497 | -0.23(-3.55%) |
Dec 20, 2022 | 6.280 | 6.600 | 6.273 | 6.480 | 170,511 | +0.24(+3.85%) |
Dec 19, 2022 | 6.600 | 6.600 | 6.140 | 6.240 | 437,595 | -0.10(-1.58%) |
Dec 16, 2022 | 6.120 | 6.610 | 6.100 | 6.340 | 160,440 | +0.25(+4.11%) |
Dec 15, 2022 | 5.920 | 6.130 | 5.920 | 6.090 | 110,758 | +0.07(+1.16%) |
Dec 14, 2022 | 5.850 | 6.140 | 5.810 | 6.020 | 127,445 | +0.13(+2.21%) |
Dec 13, 2022 | 5.700 | 5.990 | 5.680 | 5.890 | 92,765 | +0.26(+4.62%) |
Dec 12, 2022 | 5.340 | 5.690 | 5.290 | 5.630 | 99,645 | +0.28(+5.23%) |
Dec 09, 2022 | 5.610 | 5.710 | 5.300 | 5.350 | 114,846 | -0.31(-5.48%) |
Dec 08, 2022 | 5.550 | 5.850 | 5.550 | 5.660 | 91,215 | -0.05(-0.88%) |
Dec 07, 2022 | 5.710 | 5.900 | 5.620 | 5.710 | 83,546 | +0.06(+1.06%) |
Dec 06, 2022 | 5.760 | 5.768 | 5.610 | 5.650 | 47,956 | -0.08(-1.40%) |
Dec 05, 2022 | 5.860 | 5.870 | 5.550 | 5.730 | 70,166 | -0.15(-2.55%) |
Dec 02, 2022 | 5.530 | 5.880 | 5.422 | 5.880 | 134,920 | +0.34(+6.14%) |
Dec 01, 2022 | 5.190 | 5.620 | 5.070 | 5.540 | 261,468 | +0.42(+8.20%) |
Nov 30, 2022 | 5.030 | 5.190 | 4.980 | 5.120 | 131,915 | +0.10(+1.99%) |
Nov 29, 2022 | 5.050 | 5.140 | 4.950 | 5.020 | 68,510 | -0.02(-0.40%) |
Nov 28, 2022 | 5.000 | 5.075 | 4.878 | 5.040 | 192,322 | -0.14(-2.80%) |
Nov 25, 2022 | 5.680 | 5.680 | 5.140 | 5.185 | 27,067 | -0.19(-3.45%) |
Nov 23, 2022 | 5.510 | 5.510 | 5.205 | 5.370 | 16,353 | -0.16(-2.89%) |
Nov 22, 2022 | 5.490 | 5.830 | 5.490 | 5.530 | 205,545 | +0.12(+2.22%) |
Nov 21, 2022 | 5.240 | 5.460 | 4.950 | 5.410 | 209,281 | +0.17(+3.24%) |
Nov 18, 2022 | 5.150 | 5.280 | 4.950 | 5.240 | 117,029 | +0.08(+1.55%) |
Nov 17, 2022 | 5.160 | 5.160 | 5.050 | 5.160 | 26,752 | -0.08(-1.53%) |
Nov 16, 2022 | 5.260 | 5.260 | 5.020 | 5.240 | 99,804 | -0.01(-0.19%) |
Nov 15, 2022 | 5.170 | 5.410 | 5.170 | 5.250 | 119,912 | +0.02(+0.38%) |
Nov 14, 2022 | 5.400 | 5.510 | 5.220 | 5.230 | 104,194 | -0.15(-2.79%) |
Nov 11, 2022 | 5.570 | 5.720 | 5.350 | 5.380 | 72,269 | -0.12(-2.18%) |
Nov 10, 2022 | 5.710 | 5.710 | 5.430 | 5.500 | 93,738 | -0.09(-1.61%) |
Nov 09, 2022 | 5.260 | 5.680 | 5.260 | 5.590 | 126,402 | +0.32(+6.07%) |
Nov 08, 2022 | 5.040 | 5.320 | 4.880 | 5.270 | 345,418 | +0.30(+6.04%) |
Nov 07, 2022 | 4.940 | 5.030 | 4.830 | 4.970 | 98,375 | +0.03(+0.61%) |
Nov 04, 2022 | 4.700 | 4.940 | 4.570 | 4.940 | 62,036 | +0.19(+4.00%) |
Nov 03, 2022 | 4.510 | 4.830 | 4.460 | 4.750 | 47,327 | +0.12(+2.59%) |
Nov 02, 2022 | 4.960 | 5.015 | 4.600 | 4.630 | 58,197 | -0.33(-6.65%) |
Nov 01, 2022 | 4.980 | 4.980 | 4.830 | 4.960 | 81,196 | +0.06(+1.22%) |
Oct 31, 2022 | 4.780 | 4.920 | 4.780 | 4.900 | 53,256 | +0.05(+1.03%) |
Oct 28, 2022 | 4.810 | 4.870 | 4.700 | 4.850 | 54,219 | +0.08(+1.68%) |
Oct 27, 2022 | 4.710 | 4.770 | 4.630 | 4.770 | 73,086 | +0.07(+1.49%) |
Oct 26, 2022 | 4.600 | 4.810 | 4.560 | 4.700 | 61,064 | +0.19(+4.21%) |
Oct 25, 2022 | 4.410 | 4.540 | 4.400 | 4.510 | 107,507 | +0.08(+1.81%) |
Oct 24, 2022 | 4.310 | 4.440 | 4.170 | 4.430 | 59,807 | +0.14(+3.26%) |
Oct 21, 2022 | 4.240 | 4.340 | 4.200 | 4.290 | 55,446 | +0.07(+1.66%) |
Oct 20, 2022 | 4.210 | 4.271 | 4.160 | 4.220 | 101,181 | +0.06(+1.44%) |
Oct 19, 2022 | 4.240 | 4.267 | 4.100 | 4.160 | 144,777 | -0.07(-1.65%) |
Oct 18, 2022 | 4.000 | 4.270 | 4.000 | 4.230 | 90,880 | +0.18(+4.44%) |
Oct 17, 2022 | 3.950 | 4.149 | 3.950 | 4.050 | 61,146 | +0.05(+1.25%) |
Oct 14, 2022 | 4.180 | 4.280 | 3.950 | 4.000 | 69,661 | -0.10(-2.44%) |
Oct 13, 2022 | 3.790 | 4.140 | 3.660 | 4.100 | 139,855 | +0.28(+7.33%) |
Oct 12, 2022 | 4.020 | 4.200 | 3.800 | 3.820 | 46,743 | -0.19(-4.74%) |
Oct 11, 2022 | 4.060 | 4.190 | 3.960 | 4.010 | 65,220 | -0.02(-0.50%) |
Oct 10, 2022 | 3.950 | 4.100 | 3.896 | 4.030 | 124,820 | +0.15(+3.87%) |
Oct 07, 2022 | 4.200 | 4.200 | 3.780 | 3.880 | 212,675 | -0.47(-10.80%) |
Oct 06, 2022 | 4.390 | 4.515 | 4.320 | 4.350 | 74,356 | +0.00(+0.00%) |
Oct 05, 2022 | 4.200 | 4.390 | 4.155 | 4.350 | 41,445 | +0.09(+2.11%) |
Oct 04, 2022 | 4.270 | 4.390 | 4.240 | 4.260 | 83,606 | +0.04(+0.95%) |