Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 547,700 | -0.03(-4.76%) |
Dec 28, 2018 | 0.6100 | 0.6500 | 0.5800 | 0.6300 | 850,200 | +0.03(+5.00%) |
Dec 27, 2018 | 0.6100 | 0.6200 | 0.5413 | 0.6000 | 481,616 | -0.01(-1.15%) |
Dec 26, 2018 | 0.5300 | 0.6086 | 0.5300 | 0.6070 | 429,186 | +0.08(+14.53%) |
Dec 24, 2018 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 289,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.6300 | 0.6300 | 0.5200 | 0.5300 | 493,200 | -0.08(-13.11%) |
Dec 20, 2018 | 0.6200 | 0.6500 | 0.5700 | 0.6100 | 513,214 | -0.01(-1.05%) |
Dec 19, 2018 | 0.5390 | 0.6500 | 0.5350 | 0.6165 | 1,058,107 | +0.10(+18.53%) |
Dec 18, 2018 | 0.5100 | 0.5524 | 0.5100 | 0.5201 | 438,468 | +0.01(+1.98%) |
Dec 17, 2018 | 0.5700 | 0.5700 | 0.5100 | 0.5100 | 598,523 | -0.05(-8.11%) |
Dec 14, 2018 | 0.5600 | 0.5770 | 0.5500 | 0.5550 | 240,500 | -0.01(-1.09%) |
Dec 13, 2018 | 0.5800 | 0.6000 | 0.5600 | 0.5611 | 480,645 | -0.02(-3.26%) |
Dec 12, 2018 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 499,452 | +0.02(+3.42%) |
Dec 11, 2018 | 0.5770 | 0.5835 | 0.5601 | 0.5608 | 429,612 | -0.01(-1.61%) |
Dec 10, 2018 | 0.5723 | 0.5900 | 0.5550 | 0.5700 | 730,868 | +0.00(+0.00%) |
Dec 07, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 5,125,600 | -0.09(-14.03%) |
Dec 06, 2018 | 0.7000 | 0.7100 | 0.6500 | 0.6630 | 1,400,170 | -0.12(-15.54%) |
Dec 04, 2018 | 0.8070 | 0.8200 | 0.7800 | 0.7850 | 296,500 | -0.01(-1.44%) |
Dec 03, 2018 | 0.8209 | 0.8500 | 0.7800 | 0.7965 | 336,617 | +0.01(+0.82%) |
Nov 30, 2018 | 0.8200 | 0.8400 | 0.7900 | 0.7900 | 301,000 | -0.03(-3.66%) |
Nov 29, 2018 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | 477,063 | +0.02(+2.50%) |
Nov 28, 2018 | 0.7900 | 0.8100 | 0.7500 | 0.8000 | 749,309 | +0.06(+8.11%) |
Nov 27, 2018 | 0.9280 | 0.9299 | 0.7000 | 0.7400 | 2,065,515 | -0.19(-20.26%) |
Nov 26, 2018 | 0.9500 | 0.9500 | 0.9200 | 0.9280 | 250,525 | -0.01(-1.28%) |
Nov 23, 2018 | 0.9300 | 0.9700 | 0.9300 | 0.9400 | 127,400 | -0.01(-0.55%) |
Nov 21, 2018 | 0.9452 | 0.9452 | 0.9452 | 0 | +0.02(+1.63%) | |
Nov 20, 2018 | 0.9400 | 0.9500 | 0.9000 | 0.9300 | 477,564 | -0.03(-2.90%) |
Nov 19, 2018 | 0.9500 | 1.020 | 0.9290 | 0.9578 | 377,560 | +0.01(+0.82%) |
Nov 16, 2018 | 0.9750 | 1.040 | 0.9500 | 0.9500 | 358,600 | -0.02(-2.09%) |
Nov 15, 2018 | 0.9500 | 0.9999 | 0.9495 | 0.9703 | 211,723 | +0.01(+1.07%) |
Nov 14, 2018 | 0.9800 | 1.000 | 0.9500 | 0.9600 | 358,069 | -0.01(-1.06%) |
Nov 13, 2018 | 0.9700 | 1.010 | 0.9505 | 0.9703 | 353,950 | +0.00(+0.03%) |
Nov 12, 2018 | 1.020 | 1.030 | 0.9400 | 0.9700 | 520,832 | -0.05(-5.37%) |
Nov 09, 2018 | 1.030 | 1.040 | 1.010 | 1.025 | 208,400 | -0.01(-0.49%) |
Nov 08, 2018 | 1.020 | 1.050 | 1.000 | 1.030 | 447,253 | +0.01(+0.98%) |
Nov 07, 2018 | 1.060 | 1.070 | 1.000 | 1.020 | 599,194 | -0.04(-3.77%) |
Nov 06, 2018 | 1.050 | 1.080 | 1.040 | 1.060 | 233,074 | +0.02(+1.92%) |
Nov 05, 2018 | 1.080 | 1.110 | 1.030 | 1.040 | 528,378 | -0.03(-2.80%) |
Nov 02, 2018 | 1.050 | 1.090 | 1.030 | 1.070 | 352,100 | -0.03(-2.73%) |
Nov 01, 2018 | 1.090 | 1.140 | 1.070 | 1.100 | 754,147 | +0.02(+1.85%) |
Oct 31, 2018 | 1.020 | 1.110 | 1.010 | 1.080 | 461,057 | +0.06(+5.88%) |
Oct 30, 2018 | 1.000 | 1.030 | 0.9900 | 1.020 | 317,985 | +0.02(+2.00%) |
Oct 29, 2018 | 1.030 | 1.050 | 0.9900 | 1.000 | 660,928 | -0.02(-1.96%) |
Oct 26, 2018 | 1.210 | 1.230 | 1.010 | 1.020 | 2,494,500 | -0.07(-6.42%) |
Oct 25, 2018 | 1.080 | 1.100 | 1.060 | 1.090 | 365,530 | +0.02(+1.87%) |
Oct 24, 2018 | 1.090 | 1.120 | 1.040 | 1.070 | 393,063 | -0.01(-0.93%) |
Oct 23, 2018 | 1.060 | 1.140 | 1.040 | 1.080 | 520,707 | -0.01(-0.92%) |
Oct 22, 2018 | 1.200 | 1.210 | 1.070 | 1.090 | 486,216 | -0.09(-7.63%) |
Oct 19, 2018 | 1.230 | 1.240 | 1.150 | 1.180 | 374,300 | -0.03(-2.48%) |
Oct 18, 2018 | 1.260 | 1.290 | 1.210 | 1.210 | 438,130 | -0.06(-4.72%) |
Oct 17, 2018 | 1.290 | 1.310 | 1.250 | 1.270 | 208,821 | -0.02(-1.55%) |
Oct 16, 2018 | 1.260 | 1.310 | 1.260 | 1.290 | 242,929 | +0.02(+1.57%) |
Oct 15, 2018 | 1.290 | 1.320 | 1.270 | 1.270 | 261,119 | -0.02(-1.55%) |
Oct 12, 2018 | 1.290 | 1.330 | 1.270 | 1.290 | 477,500 | +0.02(+1.57%) |
Oct 11, 2018 | 1.290 | 1.310 | 1.250 | 1.270 | 627,562 | -0.02(-1.55%) |
Oct 10, 2018 | 1.360 | 1.390 | 1.270 | 1.290 | 990,739 | -0.06(-4.44%) |
Oct 09, 2018 | 1.350 | 1.440 | 1.330 | 1.350 | 707,669 | +0.00(+0.00%) |
Oct 08, 2018 | 1.320 | 1.360 | 1.280 | 1.350 | 290,341 | +0.03(+2.27%) |
Oct 05, 2018 | 1.280 | 1.350 | 1.260 | 1.320 | 579,700 | +0.04(+3.13%) |
Oct 04, 2018 | 1.330 | 1.330 | 1.240 | 1.280 | 582,587 | -0.06(-4.48%) |
Oct 03, 2018 | 1.290 | 1.370 | 1.250 | 1.340 | 644,387 | +0.07(+5.51%) |
Oct 02, 2018 | 1.260 | 1.310 | 1.220 | 1.270 | 442,269 | +0.02(+1.60%) |