Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.380 | 5.380 | 5.380 | 14,548,095 | -0.80(-12.94%) | |
Dec 30, 2020 | 6.010 | 6.630 | 5.970 | 6.180 | 14,548,095 | -0.14(-2.22%) |
Dec 29, 2020 | 6.600 | 6.710 | 5.880 | 6.320 | 15,299,792 | -0.39(-5.81%) |
Dec 28, 2020 | 6.820 | 7.660 | 6.510 | 6.710 | 31,351,954 | +0.16(+2.44%) |
Dec 24, 2020 | 7.020 | 7.070 | 5.900 | 6.550 | 20,710,900 | -0.10(-1.50%) |
Dec 23, 2020 | 8.350 | 8.400 | 6.540 | 6.650 | 59,497,784 | -2.62(-28.26%) |
Dec 22, 2020 | 6.540 | 9.740 | 6.250 | 9.270 | 158,507,936 | +3.50(+60.66%) |
Dec 21, 2020 | 4.920 | 5.780 | 4.800 | 5.770 | 24,098,892 | +0.72(+14.26%) |
Dec 18, 2020 | 5.290 | 5.830 | 4.870 | 5.050 | 39,723,700 | +0.06(+1.20%) |
Dec 17, 2020 | 3.980 | 5.245 | 3.900 | 4.990 | 34,476,576 | +0.98(+24.44%) |
Dec 16, 2020 | 3.880 | 4.110 | 3.680 | 4.010 | 13,563,303 | -0.20(-4.75%) |
Dec 15, 2020 | 3.220 | 4.210 | 3.150 | 4.210 | 44,981,632 | +1.08(+34.50%) |
Dec 14, 2020 | 3.030 | 3.280 | 2.880 | 3.130 | 13,983,828 | +0.31(+10.99%) |
Dec 11, 2020 | 2.720 | 2.850 | 2.628 | 2.820 | 5,291,100 | +0.12(+4.44%) |
Dec 10, 2020 | 2.600 | 2.730 | 2.570 | 2.700 | 3,087,775 | +0.07(+2.66%) |
Dec 09, 2020 | 2.700 | 2.700 | 2.520 | 2.630 | 4,168,839 | -0.02(-0.75%) |
Dec 08, 2020 | 2.770 | 2.770 | 2.560 | 2.650 | 4,437,916 | -0.04(-1.49%) |
Dec 07, 2020 | 2.780 | 2.790 | 2.480 | 2.690 | 9,400,248 | +0.01(+0.37%) |
Dec 04, 2020 | 2.410 | 2.700 | 2.380 | 2.680 | 8,669,900 | +0.30(+12.61%) |
Dec 03, 2020 | 2.390 | 2.420 | 2.370 | 2.380 | 1,860,657 | -0.01(-0.42%) |
Dec 02, 2020 | 2.430 | 2.450 | 2.300 | 2.390 | 3,579,570 | -0.06(-2.45%) |
Dec 01, 2020 | 2.320 | 2.500 | 2.280 | 2.450 | 4,863,192 | +0.14(+6.06%) |
Nov 30, 2020 | 2.290 | 2.320 | 2.200 | 2.310 | 2,849,804 | +0.01(+0.43%) |
Nov 27, 2020 | 2.230 | 2.380 | 2.200 | 2.300 | 2,076,100 | +0.03(+1.32%) |
Nov 25, 2020 | 2.240 | 2.280 | 2.180 | 2.270 | 2,213,100 | -0.01(-0.44%) |
Nov 24, 2020 | 2.340 | 2.370 | 2.130 | 2.280 | 5,907,620 | -0.03(-1.30%) |
Nov 23, 2020 | 2.090 | 2.330 | 2.090 | 2.310 | 8,365,834 | +0.28(+13.79%) |
Nov 20, 2020 | 1.920 | 2.080 | 1.900 | 2.030 | 4,818,100 | +0.11(+5.73%) |
Nov 19, 2020 | 1.910 | 1.970 | 1.880 | 1.920 | 3,955,103 | -0.05(-2.54%) |
Nov 18, 2020 | 1.940 | 2.050 | 1.940 | 1.970 | 3,282,450 | +0.05(+2.60%) |
Nov 17, 2020 | 1.920 | 1.970 | 1.900 | 1.920 | 2,817,948 | +0.01(+0.52%) |
Nov 16, 2020 | 1.840 | 2.000 | 1.840 | 1.910 | 4,407,671 | +0.08(+4.37%) |
Nov 13, 2020 | 1.850 | 1.870 | 1.810 | 1.830 | 2,156,200 | -0.04(-2.14%) |
Nov 12, 2020 | 1.820 | 1.890 | 1.820 | 1.870 | 3,938,236 | +0.05(+2.75%) |
Nov 11, 2020 | 1.860 | 1.890 | 1.800 | 1.820 | 2,097,439 | -0.01(-0.55%) |
Nov 10, 2020 | 1.790 | 1.900 | 1.780 | 1.830 | 3,235,216 | +0.00(+0.00%) |
Nov 09, 2020 | 1.820 | 1.920 | 1.770 | 1.830 | 3,438,577 | -0.03(-1.61%) |
Nov 06, 2020 | 1.900 | 1.900 | 1.780 | 1.860 | 3,025,100 | -0.05(-2.62%) |
Nov 05, 2020 | 1.890 | 1.960 | 1.870 | 1.910 | 2,896,705 | +0.00(+0.00%) |
Nov 04, 2020 | 1.920 | 1.980 | 1.790 | 1.910 | 4,570,889 | +0.07(+3.80%) |
Nov 03, 2020 | 1.630 | 1.920 | 1.630 | 1.840 | 7,153,873 | +0.23(+14.29%) |
Nov 02, 2020 | 1.750 | 1.750 | 1.520 | 1.610 | 6,916,470 | -0.12(-6.94%) |
Oct 30, 2020 | 1.780 | 1.885 | 1.700 | 1.730 | 8,383,800 | -0.48(-21.72%) |
Oct 29, 2020 | 2.430 | 2.470 | 2.180 | 2.210 | 7,753,913 | -0.20(-8.30%) |
Oct 28, 2020 | 2.510 | 2.540 | 2.360 | 2.410 | 4,101,077 | -0.22(-8.37%) |
Oct 27, 2020 | 2.590 | 2.650 | 2.500 | 2.630 | 3,528,700 | +0.09(+3.54%) |
Oct 26, 2020 | 2.550 | 2.760 | 2.500 | 2.540 | 7,977,057 | +0.10(+4.10%) |
Oct 23, 2020 | 2.400 | 2.460 | 2.335 | 2.440 | 2,829,700 | +0.06(+2.52%) |
Oct 22, 2020 | 2.430 | 2.430 | 2.340 | 2.380 | 2,161,104 | -0.02(-0.83%) |
Oct 21, 2020 | 2.410 | 2.460 | 2.360 | 2.400 | 2,774,271 | +0.06(+2.56%) |
Oct 20, 2020 | 2.450 | 2.510 | 2.340 | 2.340 | 3,458,068 | -0.09(-3.70%) |
Oct 19, 2020 | 2.380 | 2.590 | 2.380 | 2.430 | 5,328,005 | +0.07(+2.97%) |
Oct 16, 2020 | 2.400 | 2.500 | 2.320 | 2.360 | 5,884,300 | -0.04(-1.67%) |
Oct 15, 2020 | 2.450 | 2.520 | 2.310 | 2.400 | 5,129,744 | -0.09(-3.61%) |
Oct 14, 2020 | 2.700 | 2.720 | 2.400 | 2.490 | 8,935,361 | -0.17(-6.39%) |
Oct 13, 2020 | 2.450 | 2.760 | 2.450 | 2.660 | 9,143,969 | +0.19(+7.69%) |
Oct 12, 2020 | 2.550 | 2.610 | 2.420 | 2.470 | 5,616,530 | -0.14(-5.36%) |
Oct 09, 2020 | 2.670 | 2.890 | 2.330 | 2.610 | 36,606,000 | +0.37(+16.52%) |
Oct 08, 2020 | 2.140 | 2.270 | 1.900 | 2.240 | 11,181,483 | +0.12(+5.66%) |
Oct 07, 2020 | 2.180 | 2.290 | 2.110 | 2.120 | 6,021,840 | -0.01(-0.47%) |
Oct 06, 2020 | 2.100 | 2.220 | 2.080 | 2.130 | 3,856,580 | +0.05(+2.40%) |
Oct 05, 2020 | 2.120 | 2.180 | 2.010 | 2.080 | 2,744,055 | +0.05(+2.46%) |
Oct 02, 2020 | 2.010 | 2.080 | 1.965 | 2.030 | 2,274,700 | -0.07(-3.33%) |