Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great-West SecureFoundation Lifetime 2035 Fund Investor Class (MF: MXSRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 11.68 11.68 11.68 0 -0.58(-4.73%)
Dec 28, 2015 12.26 12.26 12.26 0 -0.02(-0.16%)
Dec 24, 2015 12.28 12.28 12.28 0 -0.01(-0.08%)
Dec 23, 2015 12.29 12.29 12.29 0 +0.13(+1.07%)
Dec 22, 2015 12.16 12.16 12.16 0 +0.07(+0.58%)
Dec 21, 2015 12.09 12.09 12.09 0 +0.06(+0.50%)
Dec 18, 2015 12.03 12.03 12.03 0 -0.13(-1.07%)
Dec 17, 2015 12.16 12.16 12.16 0 +0.03(+0.25%)
Dec 15, 2015 12.13 12.13 12.13 0 -0.09(-0.74%)
Dec 10, 2015 12.22 12.22 12.22 0 +0.01(+0.08%)
Dec 09, 2015 12.21 12.21 12.21 0 -0.16(-1.29%)
Dec 07, 2015 12.37 12.37 12.37 0 -0.07(-0.56%)
Dec 04, 2015 12.44 12.44 12.44 0 +0.12(+0.97%)
Dec 03, 2015 12.32 12.32 12.32 0 -0.13(-1.04%)
Dec 02, 2015 12.45 12.45 12.45 0 -0.10(-0.80%)
Dec 01, 2015 12.55 12.55 12.55 0 +0.10(+0.80%)
Nov 30, 2015 12.45 12.45 12.45 0 -0.04(-0.32%)
Nov 27, 2015 12.49 12.49 12.49 0 +0.00(+0.00%)
Nov 25, 2015 12.49 12.49 12.49 0 +0.03(+0.24%)
Nov 24, 2015 12.46 12.46 12.46 0 +0.01(+0.08%)
Nov 23, 2015 12.45 12.45 12.45 0 -0.01(-0.08%)
Nov 20, 2015 12.46 12.46 12.46 0 +0.03(+0.24%)
Nov 19, 2015 12.43 12.43 12.43 0 +0.02(+0.16%)
Nov 18, 2015 12.41 12.41 12.41 0 +0.12(+0.98%)
Nov 17, 2015 12.29 12.29 12.29 0 +0.01(+0.08%)
Nov 16, 2015 12.28 12.28 12.28 0 +0.11(+0.90%)
Nov 13, 2015 12.17 12.17 12.17 0 -0.09(-0.73%)
Nov 12, 2015 12.26 12.26 12.26 0 -0.13(-1.05%)
Nov 11, 2015 12.39 12.39 12.39 0 -0.03(-0.24%)
Nov 10, 2015 12.42 12.42 12.42 0 +0.01(+0.08%)
Nov 09, 2015 12.41 12.41 12.41 0 -0.13(-1.04%)
Nov 05, 2015 12.54 12.54 12.54 0 -0.01(-0.08%)
Nov 04, 2015 12.55 12.55 12.55 0 -0.03(-0.24%)
Nov 03, 2015 12.58 12.58 12.58 0 +0.02(+0.16%)
Nov 02, 2015 12.56 12.56 12.56 0 +0.12(+0.96%)
Oct 30, 2015 12.44 12.44 12.44 0 -0.03(-0.24%)
Oct 29, 2015 12.47 12.47 12.47 0 -0.06(-0.48%)
Oct 28, 2015 12.53 12.53 12.53 0 +0.11(+0.89%)
Oct 27, 2015 12.42 12.42 12.42 0 -0.06(-0.48%)
Oct 26, 2015 12.48 12.48 12.48 0 -0.02(-0.16%)
Oct 23, 2015 12.50 12.50 12.50 0 +0.09(+0.73%)
Oct 22, 2015 12.41 12.41 12.41 0 +0.11(+0.89%)
Oct 21, 2015 12.30 12.30 12.30 0 -0.06(-0.49%)
Oct 20, 2015 12.36 12.36 12.36 0 -0.01(-0.08%)
Oct 19, 2015 12.37 12.37 12.37 0 -0.01(-0.08%)
Oct 16, 2015 12.38 12.38 12.38 0 +0.02(+0.16%)
Oct 15, 2015 12.36 12.36 12.36 0 +0.15(+1.23%)
Oct 14, 2015 12.21 12.21 12.21 0 -0.03(-0.25%)
Oct 13, 2015 12.24 12.24 12.24 0 -0.10(-0.81%)
Oct 12, 2015 12.34 12.34 12.34 0 +0.01(+0.08%)
Oct 09, 2015 12.33 12.33 12.33 0 +0.03(+0.24%)
Oct 08, 2015 12.30 12.30 12.30 0 +0.07(+0.57%)
Oct 07, 2015 12.23 12.23 12.23 0 +0.11(+0.91%)
Oct 06, 2015 12.12 12.12 12.12 0 -0.01(-0.08%)
Oct 05, 2015 12.13 12.13 12.13 0 +0.18(+1.51%)
Oct 02, 2015 11.95 11.95 11.95 0 +0.14(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.