Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Dec 28, 2018 | 10.49 | 10.49 | 0 | -0.94(-8.22%) | ||
Dec 27, 2018 | 11.43 | 11.43 | 0 | +0.29(+2.60%) | ||
Dec 26, 2018 | 11.14 | 11.14 | 0 | -0.11(-0.98%) | ||
Dec 24, 2018 | 11.25 | 11.25 | 0 | -0.35(-3.02%) | ||
Dec 18, 2018 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) | |
Dec 17, 2018 | 11.59 | 11.59 | 0 | -0.27(-2.28%) | ||
Dec 14, 2018 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 11.86 | 11.86 | 0 | -0.02(-0.17%) | ||
Dec 12, 2018 | 11.88 | 11.88 | 0 | +0.09(+0.76%) | ||
Dec 11, 2018 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | ||
Dec 10, 2018 | 11.80 | 11.80 | 0 | -0.04(-0.34%) | ||
Dec 07, 2018 | 11.84 | 11.84 | 0 | -0.14(-1.17%) | ||
Dec 06, 2018 | 11.98 | 11.98 | 0 | -0.05(-0.42%) | ||
Dec 04, 2018 | 12.03 | 12.03 | 0 | -0.27(-2.20%) | ||
Dec 03, 2018 | 12.30 | 12.30 | 0 | +0.15(+1.23%) | ||
Nov 30, 2018 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 12.15 | 12.15 | 0 | +0.14(+1.17%) | ||
Nov 28, 2018 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Nov 27, 2018 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 12.01 | 12.01 | 0 | +0.11(+0.92%) | ||
Nov 23, 2018 | 11.90 | 11.90 | 0 | -0.04(-0.34%) | ||
Nov 21, 2018 | 11.94 | 11.94 | 0 | +0.07(+0.59%) | ||
Nov 20, 2018 | 11.87 | 11.87 | 0 | -0.15(-1.25%) | ||
Nov 19, 2018 | 12.02 | 12.02 | 0 | -0.11(-0.91%) | ||
Nov 16, 2018 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | ||
Nov 15, 2018 | 12.11 | 12.11 | 0 | +0.09(+0.75%) | ||
Nov 14, 2018 | 12.02 | 12.02 | 0 | -0.04(-0.33%) | ||
Nov 13, 2018 | 12.06 | 12.06 | 0 | -0.14(-1.15%) | ||
Nov 12, 2018 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 12.20 | 12.20 | 0 | -0.08(-0.65%) | ||
Nov 08, 2018 | 12.28 | 12.28 | 0 | -0.05(-0.41%) | ||
Nov 07, 2018 | 12.33 | 12.33 | 0 | +0.14(+1.15%) | ||
Nov 06, 2018 | 12.19 | 12.19 | 0 | +0.04(+0.33%) | ||
Nov 05, 2018 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | ||
Nov 02, 2018 | 12.14 | 12.14 | 0 | +0.13(+1.08%) | ||
Nov 01, 2018 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | ||
Oct 31, 2018 | 12.01 | 12.01 | 0 | +0.07(+0.59%) | ||
Oct 30, 2018 | 11.94 | 11.94 | 0 | +0.12(+1.02%) | ||
Oct 29, 2018 | 11.82 | 11.82 | 0 | -0.04(-0.34%) | ||
Oct 26, 2018 | 11.86 | 11.86 | 0 | -0.10(-0.84%) | ||
Oct 25, 2018 | 11.96 | 11.96 | 0 | +0.13(+1.10%) | ||
Oct 24, 2018 | 11.83 | 11.83 | 0 | -0.25(-2.07%) | ||
Oct 23, 2018 | 12.08 | 12.08 | 0 | -0.07(-0.58%) | ||
Oct 22, 2018 | 12.15 | 12.15 | 0 | -0.03(-0.25%) | ||
Oct 18, 2018 | 12.18 | 12.18 | 0 | -0.14(-1.14%) | ||
Oct 17, 2018 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | ||
Oct 16, 2018 | 12.36 | 12.36 | 0 | +0.17(+1.39%) | ||
Oct 12, 2018 | 12.19 | 12.19 | 0 | +0.07(+0.58%) | ||
Oct 11, 2018 | 12.12 | 12.12 | 0 | -0.15(-1.22%) | ||
Oct 10, 2018 | 12.27 | 12.27 | 0 | -0.25(-2.00%) | ||
Oct 09, 2018 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | ||
Oct 08, 2018 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 12.55 | 12.55 | 0 | -0.07(-0.55%) | ||
Oct 04, 2018 | 12.62 | 12.62 | 0 | -0.11(-0.86%) | ||
Oct 03, 2018 | 12.73 | 12.73 | 0 | -0.04(-0.31%) | ||
Oct 02, 2018 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |